🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:55:36 AM PST on January 08, 2026
Gold : 4460.30 (+11.00) | Silver : 75.70 (-1.44) | Copper : 5.79 (-0.02) | Bitcoin : 91081.00 (-227.05) | CVR3: NEUTRAL | F&G: 45.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49233.41 (+237.33) | S&P : 6911.68 (-9.25) | SPY : 688.65 (-0.93) | Nasdaq : 23417.23 (-167.04) | VIX : 15.62 (+0.24)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $56.72 2.0M ▲ +13.57% (+6.78) ▲ +10.23% (+5.26) ▲ +4.54% (+2.46) ▲ +12.60% (+6.35) ▲ +14.30% (+7.10) ▼ -30.36% (-24.72) ▲ +63.98%
$16,398
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.36$61.49
Width: 26.2% – Inside
Implied Move ±13.8%
$50.09$63.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $50.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $122.62 20.2M ▲ +13.54% (+14.62) ▲ +24.25% (+23.93) ▲ +12.04% (+13.18) ▲ +610.43% (+105.36) ▲ +41.12% (+35.73) ▲ +402.95% (+98.24) ▲ +516.49%
$61,649
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.08$94.65$116.22
Width: 45.6% – Above Upper
Implied Move ±5.5%
$116.84$128.40
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
⏸️ LB (Y, F, Z, S) $48.25 468.1K ▲ +9.16% (+4.05) ▼ -0.43% (-0.21) ▼ -14.98% (-8.50) ▼ -30.71% (-21.39) ▼ -1.51% (-0.74) ▼ -32.52% (-23.26) ▲ +110.07%
$21,007
Day
$43.75$48.31
52W
$43.75$87.17
Bollinger Bands
$44.44$51.23$58.02
Width: 26.5% – Inside
Implied Move ±9.8%
$44.21$52.29
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $43.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.9%
OPEN (Y, F, Z, S) $6.64 85.4M ▲ +8.42% (+0.52) ▲ +9.32% (+0.57) ▼ -10.45% (-0.77) ▲ +689.00% (+5.79) ▲ +13.82% (+0.81) ▲ +333.69% (+5.11) ▲ +452.96%
$55,296
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.10
Width: 23.5% – Inside
Implied Move ±4.5%
$6.38$6.89
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -55.0%
TPL (Y, F, Z, S) $305.03 212.7K ▲ +8.40% (+23.64) ▲ +2.37% (+7.06) ▲ +3.89% (+11.42) ▼ -30.89% (-136.32) ▲ +6.20% (+17.81) ▼ -27.84% (-117.69) ▲ +37.62%
$13,762
Day
$281.00$305.72
52W
$269.23$485.16
Bollinger Bands
$275.79$292.68$309.56
Width: 11.5% – Inside
Implied Move ±6.2%
$288.93$321.13
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 46.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $280.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -7.9%
KSS (Y, F, Z, S) $22.10 1.9M ▲ +7.02% (+1.45) ▲ +3.56% (+0.76) ▼ -5.09% (-1.18) ▲ +238.13% (+15.56) ▲ +8.28% (+1.69) ▲ +70.69% (+9.15) ▲ +5.49%
$10,549
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.90$21.99$24.09
Width: 19.0% – Inside
Implied Move ±6.0%
$20.97$23.23
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.3%
DOW (Y, F, Z, S) $26.34 6.2M ▲ +6.23% (+1.55) ▲ +8.55% (+2.07) ▲ +14.00% (+3.23) ▼ -4.14% (-1.14) ▲ +12.68% (+2.97) ▼ -27.25% (-9.87) ▼ -43.04%
$5,696
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$21.95$23.88$25.81
Width: 16.2% – Above Upper
Implied Move ±14.3%
$23.14$29.55
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 46.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $0.73 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.9%
⏸️ FANG (Y, F, Z, S) $149.18 1.1M ▲ +6.22% (+8.73) ▼ -2.07% (-3.16) ▼ -5.68% (-8.99) ▲ +12.40% (+16.45) ▼ -0.76% (-1.15) ▼ -10.28% (-17.09) ▲ +19.53%
$11,953
Day
$140.75$149.34
52W
$111.64$175.92
Bollinger Bands
$140.63$149.99$159.34
Width: 12.5% – Inside
Implied Move ±46.5%
$90.22$208.14
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 30.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $139.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.1%
SATS (Y, F, Z, S) $118.63 5.9M ▲ +5.77% (+6.47) ▲ +5.75% (+6.45) ▲ +26.82% (+25.09) ▲ +439.96% (+96.66) ▲ +9.14% (+9.93) ▲ +406.53% (+95.21) ▲ +640.05%
$74,005
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.67$107.75$116.83
Width: 16.9% – Above Upper
Implied Move ±1.6%
$116.98$120.28
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 50.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.8%
XOP (Y, F, Z, S) $129.43 2.6M ▲ +4.42% (+5.47) ▲ +0.37% (+0.47) ▼ -3.10% (-4.14) ▲ +18.30% (+20.02) ▲ +2.51% (+3.17) ▼ -3.56% (-4.77) ▲ +5.14%
$10,514
Day
$124.33$129.49
52W
$97.08$142.87
Bollinger Bands
$121.61$127.20$132.79
Width: 8.8% – Inside
Implied Move ±1.6%
$127.69$131.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $123.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $55.59 74.1K ▲ +4.39% (+2.34) ▲ +7.94% (+4.09) ▲ +1.33% (+0.73) ▲ +19.81% (+9.19) ▲ +4.71% (+2.50) ▲ +43.05% (+16.73) ▲ +126.44%
$22,644
Day
$52.33$55.85
52W
$33.50$77.35
Bollinger Bands
$50.21$53.38$56.54
Width: 11.9% – Inside
Implied Move ±7.4%
$52.10$59.08
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.3%
ACN (Y, F, Z, S) $285.54 3.2M ▲ +4.22% (+11.55) ▲ +9.84% (+25.58) ▲ +5.94% (+16.01) ▼ -0.42% (-1.19) ▲ +6.42% (+17.24) ▼ -19.04% (-67.16) ▲ +9.20%
$10,920
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.70$271.42$281.14
Width: 7.2% – Above Upper
Implied Move ±1.7%
$281.36$289.71
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.97 | SL: $271.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
COST (Y, F, Z, S) $919.32 2.9M ▲ +4.16% (+36.73) ▲ +7.59% (+64.82) ▲ +3.48% (+30.88) ▼ -5.41% (-52.53) ▲ +6.61% (+56.97) ▼ -0.35% (-3.24) ▲ +100.07%
$20,007
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$837.95$870.36$902.77
Width: 7.4% – Above Upper
Implied Move ±1.5%
$907.59$931.04
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $889.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
XOM (Y, F, Z, S) $123.34 11.3M ▲ +4.09% (+4.85) ▲ +0.56% (+0.69) ▲ +4.30% (+5.09) ▲ +18.03% (+18.84) ▲ +2.49% (+3.00) ▲ +19.58% (+20.20) ▲ +26.07%
$12,607
Day
$118.65$123.52
52W
$95.18$125.93
Bollinger Bands
$114.54$119.48$124.43
Width: 8.3% – Inside
Implied Move ±1.3%
$121.97$124.71
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
XHB (Y, F, Z, S) $107.94 1.9M ▲ +4.03% (+4.18) ▲ +3.24% (+3.39) ▲ +3.27% (+3.42) ▲ +17.82% (+16.32) ▲ +4.84% (+4.98) ▲ +4.17% (+4.32) ▲ +73.57%
$17,357
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.38$105.60$108.82
Width: 6.1% – Inside
Implied Move ±4.0%
$104.32$111.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $103.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $42.15 4.8M ▲ +3.79% (+1.54) ▲ +4.23% (+1.71) ▲ +4.49% (+1.81) ▲ +6.74% (+2.66) ▲ +5.03% (+2.02) ▲ +18.03% (+6.44) ▲ +89.53%
$18,953
Day
$40.25$42.21
52W
$34.77$50.37
Bollinger Bands
$40.18$41.56$42.94
Width: 6.6% – Inside
Implied Move ±69.9%
$17.10$67.20
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.80 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
NKE (Y, F, Z, S) $65.57 15.8M ▲ +3.72% (+2.35) ▲ +3.62% (+2.29) ▲ +3.54% (+2.24) ▲ +16.35% (+9.21) ▲ +2.92% (+1.86) ▼ -5.86% (-4.08) ▼ -44.62%
$5,538
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.26
Width: 21.4% – Inside
Implied Move ±3.5%
$63.62$67.52
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
HD (Y, F, Z, S) $361.88 3.1M ▲ +3.67% (+12.82) ▲ +4.64% (+16.06) ▲ +4.81% (+16.61) ▲ +3.41% (+11.92) ▲ +5.17% (+17.78) ▼ -4.21% (-15.90) ▲ +22.89%
$12,289
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.41$350.56$361.71
Width: 6.4% – Above Upper
Implied Move ±1.5%
$357.17$366.59
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $346.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
XLE (Y, F, Z, S) $46.78 33.7M ▲ +3.65% (+1.65) ▲ +2.46% (+1.12) ▲ +3.22% (+1.46) ▲ +18.08% (+7.16) ▲ +4.62% (+2.07) ▲ +9.82% (+4.18) ▲ +18.68%
$11,868
Day
$45.30$46.79
52W
$36.32$47.32
Bollinger Bands
$43.05$44.92$46.78
Width: 8.3% – Inside
Implied Move ±3.8%
$45.25$48.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.09 4.8M ▲ +3.41% (+0.47) ▲ +2.29% (+0.31) ▲ +24.65% (+2.78) ▼ -46.61% (-12.29) ▲ +6.38% (+0.85) ▼ -59.22% (-20.46) ▼ -13.00%
$8,700
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.48
Width: 52.3% – Inside
Implied Move ±3.6%
$13.65$14.52
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $171.33 885.1K ▲ +3.39% (+5.61) ▲ +7.63% (+12.14) ▲ +15.07% (+22.44) ▲ +12.44% (+18.95) ▲ +9.27% (+14.53) ▼ -3.91% (-6.97) ▲ +13.73%
$11,373
Day
$163.75$171.48
52W
$125.76$208.11
Bollinger Bands
$151.95$160.15$168.36
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.48$174.18
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.01 | SL: $163.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
CPRT (Y, F, Z, S) $39.44 3.7M ▲ +3.29% (+1.26) ▲ +4.43% (+1.67) ▲ +2.61% (+1.01) ▼ -35.39% (-21.60) ▲ +0.75% (+0.29) ▼ -30.53% (-17.33) ▲ +26.35%
$12,635
Day
$37.90$39.51
52W
$37.41$63.85
Bollinger Bands
$38.09$38.99$39.88
Width: 4.6% – Inside
Implied Move ±3.6%
$38.23$40.66
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
AMZU (Y, F, Z, S) $39.38 977.3K ▲ +3.28% (+1.25) ▲ +17.13% (+5.76) ▲ +14.72% (+5.05) ▲ +60.57% (+14.85) ▲ +12.68% (+4.43) ▼ -2.44% (-0.99) ▲ +231.21%
$33,121
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.41$35.06$38.70
Width: 20.8% – Above Upper
Implied Move ±15.5%
$34.20$44.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $160.13 8.4M ▲ +3.18% (+4.93) ▲ +2.71% (+4.23) ▲ +7.84% (+11.64) ▲ +21.24% (+28.06) ▲ +5.07% (+7.72) ▲ +11.48% (+16.49) ▲ +3.69%
$10,369
Day
$155.21$160.17
52W
$127.59$165.75
Bollinger Bands
$143.53$152.09$160.65
Width: 11.3% – Inside
Implied Move ±1.4%
$158.29$161.97
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $153.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ CCEP (Y, F, Z, S) $88.14 1.3M ▲ +3.17% (+2.71) ▼ -0.08% (-0.07) ▼ -2.01% (-1.81) ▲ +1.83% (+1.58) ▼ -2.82% (-2.56) ▲ +19.17% (+14.18) ▲ +70.28%
$17,028
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.4%
$85.63$90.65
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
TNA (Y, F, Z, S) $52.28 9.3M ▲ +3.17% (+1.60) ▲ +11.43% (+5.37) ▲ +7.94% (+3.84) ▲ +121.38% (+28.67) ▲ +14.81% (+6.74) ▲ +25.22% (+10.53) ▲ +61.28%
$16,128
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.10$48.86$52.63
Width: 15.4% – Inside
Implied Move ±3.5%
$50.75$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $341.79 1.0M ▲ +3.13% (+10.38) ▲ +4.26% (+13.95) ▲ +6.43% (+20.65) ▲ +3.87% (+12.75) ▲ +5.48% (+17.76) ▲ +2.16% (+7.23) ▲ +48.80%
$14,880
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$317.83$328.11$338.39
Width: 6.3% – Above Upper
Implied Move ±2.9%
$333.45$350.13
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $326.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
⏸️ MSTR (Y, F, Z, S) $166.87 25.0M ▲ +3.11% (+5.04) ▲ +6.18% (+9.71) ▼ -11.70% (-22.12) ▼ -51.73% (-178.86) ▲ +9.82% (+14.92) ▼ -49.69% (-164.83) ▲ +853.49%
$95,349
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.43$181.14
Width: 21.7% – Inside
Implied Move ±3.6%
$161.71$172.03
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $148.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +193.4%
CHTR (Y, F, Z, S) $212.78 1.1M ▲ +3.11% (+6.42) ▲ +1.67% (+3.50) ▲ +3.73% (+7.65) ▼ -36.96% (-124.73) ▲ +1.93% (+4.03) ▼ -39.09% (-136.54) ▼ -42.05%
$5,795
Day
$202.18$212.89
52W
$193.00$437.06
Bollinger Bands
$203.98$208.86$213.74
Width: 4.7% – Inside
Implied Move ±3.0%
$207.43$218.13
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $202.56 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +42.8%
BKR (Y, F, Z, S) $50.33 2.7M ▲ +3.04% (+1.49) ▲ +6.76% (+3.19) ▲ +5.53% (+2.64) ▲ +42.52% (+15.01) ▲ +10.51% (+4.78) ▲ +18.33% (+7.79) ▲ +76.88%
$17,688
Day
$48.86$50.33
52W
$33.06$51.12
Bollinger Bands
$43.10$46.59$50.08
Width: 15.0% – Above Upper
Implied Move ±3.9%
$48.65$52.00
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $48.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
NBIS (Y, F, Z, S) $99.13 11.4M ▲ +3.04% (+2.92) ▲ +10.21% (+9.18) ▲ +2.82% (+2.72) ▲ +331.75% (+76.17) ▲ +18.43% (+15.43) ▲ +222.48% (+68.39) ▲ +395.65%
$49,565
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.41$88.79$102.17
Width: 30.1% – Inside
Implied Move ±4.2%
$95.55$102.71
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.8%
GEHC (Y, F, Z, S) $88.36 2.4M ▲ +3.03% (+2.60) ▲ +6.69% (+5.54) ▲ +6.42% (+5.33) ▲ +36.36% (+23.56) ▲ +7.73% (+6.34) ▲ +2.62% (+2.26) ▲ +52.77%
$15,277
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.72$84.02$87.33
Width: 7.9% – Above Upper
Implied Move ±1.7%
$87.08$89.64
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
PCAR (Y, F, Z, S) $118.76 1.0M ▲ +3.00% (+3.46) ▲ +6.45% (+7.20) ▲ +10.43% (+11.22) ▲ +36.38% (+31.68) ▲ +8.45% (+9.25) ▲ +12.32% (+13.03) ▲ +99.59%
$19,959
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.48$112.16$116.84
Width: 8.3% – Above Upper
Implied Move ±14.6%
$104.05$133.47
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.19 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.2%
UNHG (Y, F, Z, S) $18.43 4.8M ▲ +2.93% (+0.52) ▲ +6.01% (+1.05) ▲ +13.40% (+2.18) ▲ +33.64% (+4.64) ▲ +9.80% (+1.64) ▲ +33.64% (+4.64) ▲ +33.64%
$13,364
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.4%
$17.27$19.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.20 57.1M ▲ +2.90% (+0.09) ▼ -3.31% (-0.11) ▼ -32.52% (-1.54) ▼ -80.21% (-12.97) ▲ +18.09% (+0.49) ▼ -80.21% (-12.97) ▼ -80.21%
$1,979
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±21.9%
$2.61$3.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $69.40 12.1M ▲ +2.76% (+1.86) ▲ +0.41% (+0.28) ▼ -0.98% (-0.68) ▼ -3.23% (-2.32) ▼ -0.72% (-0.51) ▲ +15.79% (+9.46) ▲ +21.32%
$12,132
Day
$67.50$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.63
Width: 5.5% – Inside
Implied Move ±1.0%
$68.83$69.98
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.94 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +14.7%
SHLD (Y, F, Z, S) $72.92 2.8M ▲ +2.75% (+1.95) ▲ +9.77% (+6.49) ▲ +14.06% (+8.99) ▲ +48.80% (+23.91) ▲ +12.55% (+8.13) ▲ +95.28% (+35.58) ▲ +196.99%
$29,699
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.52$66.17$71.82
Width: 17.1% – Above Upper
Implied Move ±1.8%
$71.80$74.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.61 6.1M ▲ +2.59% (+3.57) ▼ -0.13% (-0.18) ▲ +1.42% (+1.98) ▼ -13.37% (-21.85) ▼ -1.19% (-1.70) ▼ -10.33% (-16.32) ▲ +0.47%
$10,047
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.21$143.02$147.82
Width: 6.7% – Inside
Implied Move ±1.3%
$140.09$143.13
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.7%
XLP (Y, F, Z, S) $78.60 18.5M ▲ +2.59% (+1.98) ▲ +1.17% (+0.91) ▲ +1.59% (+1.23) ▼ -1.77% (-1.42) ▲ +1.19% (+0.92) ▲ +4.35% (+3.28) ▲ +13.56%
$11,356
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.30
Width: 3.1% – Inside
Implied Move ±0.7%
$78.11$79.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $204.63 3.0M ▲ +2.57% (+5.12) ▲ +4.47% (+8.75) ▲ +7.60% (+14.46) ▲ +11.84% (+21.66) ▲ +4.89% (+9.54) ▲ +0.76% (+1.55) ▲ +9.93%
$10,993
Day
$199.03$205.46
52W
$166.32$225.29
Bollinger Bands
$191.05$197.64$204.22
Width: 6.7% – Above Upper
Implied Move ±1.2%
$202.46$206.80
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.8%
XRT (Y, F, Z, S) $90.41 5.7M ▲ +2.45% (+2.16) ▲ +5.25% (+4.51) ▲ +4.45% (+3.85) ▲ +35.02% (+23.45) ▲ +6.00% (+5.12) ▲ +15.02% (+11.81) ▲ +50.61%
$15,061
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.03$87.33$89.64
Width: 5.3% – Above Upper
Implied Move ±3.0%
$88.09$92.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.83 2.4M ▲ +2.41% (+0.66) ▲ +5.56% (+1.47) ▲ +16.37% (+3.92) ▲ +158.96% (+17.08) ▲ +5.52% (+1.45) ▲ +75.32% (+11.95) ▲ +103.21%
$20,321
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.65
Width: 14.4% – Inside
Implied Move ±5.4%
$26.55$29.10
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.1%
PAYX (Y, F, Z, S) $114.29 1.2M ▲ +2.38% (+2.66) ▲ +5.24% (+5.69) ▲ +1.37% (+1.55) ▼ -18.24% (-25.49) ▲ +1.88% (+2.11) ▼ -15.95% (-21.70) ▲ +6.60%
$10,660
Day
$110.63$114.43
52W
$107.80$158.49
Bollinger Bands
$109.37$113.47$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.32$117.26
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $109.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
SBUX (Y, F, Z, S) $88.64 4.8M ▲ +2.25% (+1.95) ▲ +5.56% (+4.67) ▲ +7.73% (+6.36) ▲ +9.29% (+7.53) ▲ +5.26% (+4.43) ▼ -1.74% (-1.57) ▼ -8.99%
$9,101
Day
$85.66$89.29
52W
$73.95$115.04
Bollinger Bands
$82.30$85.87$89.44
Width: 8.3% – Inside
Implied Move ±1.8%
$87.31$89.97
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
⏸️ KHC (Y, F, Z, S) $23.52 13.6M ▲ +2.24% (+0.51) ▼ -3.55% (-0.86) ▼ -2.91% (-0.70) ▼ -18.20% (-5.23) ▼ -2.99% (-0.73) ▼ -15.94% (-4.46) ▼ -35.27%
$6,473
Day
$22.97$23.54
52W
$22.92$31.87
Bollinger Bands
$23.25$24.18$25.10
Width: 7.6% – Inside
Implied Move ±1.1%
$23.31$23.74
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.3%
BRKU (Y, F, Z, S) $24.69 200.6K ▲ +2.24% (+0.54) ▲ +1.89% (+0.46) ▲ +3.20% (+0.76) ▼ -17.30% (-5.16) ▼ -0.68% (-0.17) ▲ +6.79% (+1.57) ▲ +1.54%
$10,154
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $179.38 432.8K ▲ +2.20% (+3.85) ▲ +5.74% (+9.74) ▲ +16.36% (+25.22) ▲ +49.05% (+59.03) ▲ +6.57% (+11.05) ▲ +28.73% (+40.03) ▲ +151.95%
$25,195
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.17$171.97$183.76
Width: 13.7% – Inside
Implied Move ±2.4%
$175.73$183.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $158.55 1.8M ▲ +2.19% (+3.40) ▼ -1.09% (-1.75) ▲ +6.40% (+9.54) ▼ -3.21% (-5.26) ▼ -1.15% (-1.85) ▲ +34.71% (+40.85) ▲ +77.91%
$17,791
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.14
Width: 9.9% – Inside
Implied Move ±1.7%
$156.21$160.89
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.3%
UBER (Y, F, Z, S) $88.01 10.7M ▲ +2.12% (+1.82) ▲ +6.22% (+5.15) ▼ -1.18% (-1.06) ▲ +19.31% (+14.25) ▲ +7.72% (+6.31) ▲ +35.60% (+23.10) ▲ +221.22%
$32,122
Day
$85.35$88.02
52W
$60.63$101.99
Bollinger Bands
$77.51$82.45$87.39
Width: 12.0% – Above Upper
Implied Move ±1.7%
$86.75$89.28
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $84.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.8%
ADI (Y, F, Z, S) $299.09 2.0M ▲ +2.12% (+6.20) ▲ +9.26% (+25.35) ▲ +8.27% (+22.85) ▲ +65.31% (+118.17) ▲ +10.28% (+27.89) ▲ +37.92% (+82.23) ▲ +88.55%
$18,855
Day
$289.51$299.09
52W
$156.76$299.09
Bollinger Bands
$264.47$279.40$294.34
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.26$300.92
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.65 | SL: $287.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
DNUT (Y, F, Z, S) $4.35 1.9M ▲ +2.11% (+0.09) ▲ +6.62% (+0.27) ▼ -1.58% (-0.07) ▼ -2.90% (-0.13) ▲ +8.21% (+0.33) ▼ -52.75% (-4.86) ▼ -58.99%
$4,101
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.17$4.53
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.2%
KDP (Y, F, Z, S) $27.83 3.2M ▲ +2.11% (+0.58) ▲ +0.34% (+0.10) ▼ -3.46% (-1.00) ▼ -18.99% (-6.52) ▲ +0.16% (+0.05) ▼ -7.78% (-2.35) ▼ -16.06%
$8,394
Day
$27.16$27.84
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.1% – Inside
Implied Move ±2.7%
$27.19$28.46
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.7%
SCHD (Y, F, Z, S) $28.49 17.8M ▲ +2.10% (+0.59) ▲ +2.72% (+0.76) ▲ +4.79% (+1.30) ▲ +15.41% (+3.80) ▲ +3.85% (+1.06) ▲ +8.35% (+2.20) ▲ +23.97%
$12,397
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.20$27.70$28.19
Width: 3.6% – Above Upper
Implied Move ±0.5%
$28.37$28.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.59 988.4K ▲ +2.04% (+5.33) ▲ +5.42% (+13.71) ▲ +3.91% (+10.02) ▼ -7.66% (-22.11) ▲ +3.64% (+9.36) ▼ -6.64% (-18.97) ▲ +18.92%
$11,892
Day
$260.10$267.02
52W
$245.59$324.50
Bollinger Bands
$253.28$260.37$267.47
Width: 5.5% – Inside
Implied Move ±0.5%
$265.53$267.66
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $258.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.6%
⏸️ CMCSA (Y, F, Z, S) $28.47 31.0M ▲ +2.03% (+0.57) ▲ +2.82% (+0.78) ▲ +13.37% (+3.36) ▼ -10.14% (-3.21) ▲ +1.61% (+0.45) ▼ -15.91% (-5.39) ▼ -11.68%
$8,832
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.75$27.52$29.29
Width: 12.9% – Inside
Implied Move ±4.8%
$27.30$29.63
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.6%
⏸️ CTSH (Y, F, Z, S) $85.79 1.7M ▲ +2.00% (+1.68) ▲ +5.55% (+4.51) ▲ +5.98% (+4.84) ▲ +22.31% (+15.65) ▲ +3.36% (+2.79) ▲ +14.68% (+10.98) ▲ +48.10%
$14,810
Day
$83.55$85.88
52W
$64.70$89.37
Bollinger Bands
$81.66$84.12$86.58
Width: 5.8% – Inside
Implied Move ±3.0%
$83.57$88.01
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
XLB (Y, F, Z, S) $47.58 8.1M ▲ +1.92% (+0.90) ▲ +3.15% (+1.46) ▲ +10.21% (+4.41) ▲ +18.54% (+7.44) ▲ +4.91% (+2.23) ▲ +15.31% (+6.32) ▲ +24.76%
$12,476
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.82$45.66$47.50
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.22$47.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $69.18 2.0M ▲ +1.89% (+1.28) ▲ +14.25% (+8.63) ▲ +30.78% (+16.28) ▼ -19.98% (-17.27) ▲ +17.87% (+10.49) ▼ -39.63% (-45.41) ▲ +58.02%
$15,802
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.17$58.70$69.24
Width: 35.9% – Inside
Implied Move ±2.6%
$67.67$70.69
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $63.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
⏸️ AEP (Y, F, Z, S) $115.75 1.6M ▲ +1.80% (+2.05) ▼ -0.05% (-0.06) ▼ -0.28% (-0.32) ▲ +10.89% (+11.37) ▲ +0.38% (+0.44) ▲ +29.83% (+26.60) ▲ +32.46%
$13,246
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$114.99$116.42
Width: 2.5% – Inside
Implied Move ±2.5%
$113.24$118.26
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.76 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.4%
GGLL (Y, F, Z, S) $104.13 2.8M ▲ +1.73% (+1.77) ▲ +6.11% (+6.00) ▲ +3.80% (+3.81) ▲ +285.65% (+77.13) ▲ +7.48% (+7.25) ▲ +129.52% (+58.76) ▲ +548.95%
$64,895
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.16$96.83$104.51
Width: 15.9% – Inside
Implied Move ±7.1%
$97.86$110.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $189.91 555.5K ▲ +1.72% (+3.21) ▲ +2.72% (+5.03) ▲ +3.69% (+6.76) ▼ -7.99% (-16.48) ▲ +0.98% (+1.84) ▼ -0.62% (-1.18) ▲ +76.75%
$17,675
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.29$194.53
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
LIN (Y, F, Z, S) $441.60 1.4M ▲ +1.72% (+7.46) ▲ +2.91% (+12.49) ▲ +13.12% (+51.22) ▼ -0.48% (-2.13) ▲ +3.57% (+15.21) ▲ +6.56% (+27.17) ▲ +42.67%
$14,267
Day
$432.41$442.43
52W
$387.78$483.05
Bollinger Bands
$401.61$423.51$445.41
Width: 10.3% – Inside
Implied Move ±2.4%
$432.67$450.53
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $430.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.0%
IBM (Y, F, Z, S) $301.82 2.0M ▲ +1.72% (+5.09) ▲ +3.54% (+10.32) ▼ -2.79% (-8.66) ▲ +25.29% (+60.93) ▲ +1.89% (+5.61) ▲ +38.73% (+84.26) ▲ +134.58%
$23,458
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.24$302.85$313.45
Width: 7.0% – Inside
Implied Move ±1.4%
$298.10$305.54
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
⏸️ CAT (Y, F, Z, S) $606.63 1.3M ▲ +1.69% (+10.11) ▲ +1.37% (+8.22) ▲ +2.06% (+12.27) ▲ +106.44% (+312.78) ▲ +5.89% (+33.76) ▲ +70.55% (+250.93) ▲ +158.89%
$25,889
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.25$591.13$628.02
Width: 12.5% – Inside
Implied Move ±2.4%
$594.25$619.01
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.59 | SL: $579.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
FOUR (Y, F, Z, S) $66.69 1.2M ▲ +1.68% (+1.11) ▲ +6.41% (+4.01) ▼ -0.31% (-0.21) ▼ -16.86% (-13.53) ▲ +5.92% (+3.72) ▼ -37.38% (-39.82) ▲ +15.99%
$11,599
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.94$65.46$68.98
Width: 10.7% – Inside
Implied Move ±5.7%
$63.46$69.93
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
AMZN (Y, F, Z, S) $245.59 25.0M ▲ +1.67% (+4.03) ▲ +8.43% (+19.09) ▲ +7.75% (+17.67) ▲ +35.99% (+64.99) ▲ +6.40% (+14.77) ▲ +10.56% (+23.46) ▲ +181.13%
$28,113
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.25$230.86$243.47
Width: 10.9% – Above Upper
Implied Move ±1.6%
$242.36$248.83
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $235.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.5%
⏸️ WFC (Y, F, Z, S) $95.82 7.7M ▲ +1.63% (+1.53) ▲ +0.66% (+0.62) ▲ +7.80% (+6.93) ▲ +43.40% (+29.00) ▲ +2.82% (+2.62) ▲ +36.80% (+25.78) ▲ +144.49%
$24,449
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.09
Width: 6.8% – Inside
Implied Move ±1.5%
$94.60$97.05
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
⏸️ PEP (Y, F, Z, S) $139.24 3.6M ▲ +1.63% (+2.23) ▼ -2.10% (-2.99) ▼ -3.73% (-5.40) ▲ +0.90% (+1.24) ▼ -2.98% (-4.28) ▼ -1.18% (-1.67) ▼ -14.27%
$8,573
Day
$136.01$139.32
52W
$123.93$155.29
Bollinger Bands
$136.48$145.31$154.14
Width: 12.2% – Inside
Implied Move ±1.1%
$137.93$140.55
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $135.40 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.0%
XLY (Y, F, Z, S) $122.85 9.9M ▲ +1.61% (+1.95) ▲ +3.80% (+4.50) ▲ +4.33% (+5.10) ▲ +29.86% (+28.25) ▲ +2.88% (+3.44) ▲ +11.13% (+12.30) ▲ +89.70%
$18,970
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.01$123.41
Width: 4.0% – Inside
Implied Move ±1.3%
$121.52$124.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $223.10 354.7K ▲ +1.59% (+3.49) ▲ +0.94% (+2.08) ▲ +3.49% (+7.52) ▼ -22.68% (-65.44) ▼ -0.26% (-0.59) ▼ -19.90% (-55.42) ▲ +24.89%
$12,489
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.12$219.74$225.35
Width: 5.1% – Inside
Implied Move ±2.5%
$218.26$227.94
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
MMM (Y, F, Z, S) $165.48 1.5M ▲ +1.58% (+2.57) ▲ +2.26% (+3.66) ▲ +0.24% (+0.39) ▲ +23.31% (+31.28) ▲ +3.36% (+5.38) ▲ +25.33% (+33.44) ▲ +74.50%
$17,450
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.60
Width: 6.7% – Inside
Implied Move ±1.6%
$163.19$167.77
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
UNH (Y, F, Z, S) $347.05 3.2M ▲ +1.57% (+5.35) ▲ +3.17% (+10.65) ▲ +7.25% (+23.45) ▼ -17.26% (-72.41) ▲ +5.13% (+16.94) ▼ -32.21% (-164.86) ▼ -25.19%
$7,481
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.73$334.31$348.88
Width: 8.7% – Inside
Implied Move ±1.6%
$342.48$351.62
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
ROST (Y, F, Z, S) $189.86 841.9K ▲ +1.53% (+2.87) ▲ +3.90% (+7.12) ▲ +7.25% (+12.84) ▲ +38.44% (+52.71) ▲ +5.40% (+9.72) ▲ +24.15% (+36.93) ▲ +65.22%
$16,522
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.77$183.08$188.39
Width: 5.8% – Above Upper
Implied Move ±1.8%
$187.04$192.68
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
QCOM (Y, F, Z, S) $182.92 3.6M ▲ +1.52% (+2.73) ▲ +5.75% (+9.94) ▲ +3.93% (+6.92) ▲ +32.43% (+44.79) ▲ +6.94% (+11.87) ▲ +17.56% (+27.32) ▲ +70.84%
$17,084
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.20$176.52$183.84
Width: 8.3% – Inside
Implied Move ±1.9%
$180.04$185.80
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $175.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
NVO (Y, F, Z, S) $57.42 13.4M ▲ +1.51% (+0.85) ▲ +9.61% (+5.03) ▲ +23.87% (+11.06) ▼ -5.27% (-3.19) ▲ +12.86% (+6.54) ▼ -31.10% (-25.92) ▼ -11.94%
$8,806
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.46$51.42$57.38
Width: 23.2% – Above Upper
Implied Move ±2.0%
$56.42$58.43
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
FICO (Y, F, Z, S) $1603.52 156.4K ▲ +1.46% (+23.01) ▼ -2.42% (-39.76) ▼ -8.46% (-148.17) ▼ -16.75% (-322.55) ▼ -5.15% (-87.10) ▼ -18.37% (-360.91) ▲ +170.01%
$27,001
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1576.10$1726.46$1876.82
Width: 17.4% – Inside
Implied Move ±4.2%
$1546.41$1660.62
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1507.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
MAR (Y, F, Z, S) $323.88 547.0K ▲ +1.45% (+4.61) ▲ +3.34% (+10.46) ▲ +14.10% (+40.04) ▲ +42.00% (+95.80) ▲ +4.39% (+13.64) ▲ +19.56% (+52.99) ▲ +118.83%
$21,883
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.22$310.51$327.80
Width: 11.1% – Inside
Implied Move ±2.2%
$317.93$329.82
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $312.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.9%
MCD (Y, F, Z, S) $308.50 1.8M ▲ +1.43% (+4.34) ▲ +1.73% (+5.24) ▼ -0.74% (-2.29) ▼ -1.44% (-4.52) ▲ +0.94% (+2.87) ▲ +10.04% (+28.14) ▲ +23.73%
$12,373
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.16$310.81$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.88$311.12
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $300.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.8%
⏸️ AXP (Y, F, Z, S) $383.58 1.2M ▲ +1.42% (+5.36) ▲ +2.91% (+10.85) ▲ +5.64% (+20.48) ▲ +48.53% (+125.32) ▲ +3.91% (+14.45) ▲ +28.00% (+83.92) ▲ +164.40%
$26,440
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.60$378.26$386.91
Width: 4.6% – Inside
Implied Move ±1.6%
$378.49$388.67
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $371.27 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.5%
BNKU (Y, F, Z, S) $37.44 10.3K ▲ +1.38% (+0.51) ▲ +5.02% (+1.79) ▲ +20.54% (+6.38) ▲ +193.79% (+24.70) ▲ +10.48% (+3.55) ▲ +61.34% (+14.23) ▲ +61.34%
$16,134
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.50 2.2M ▲ +1.37% (+0.02) ▲ +2.76% (+0.04) ▼ -19.77% (-0.37) ▲ +176.30% (+0.96) ▲ +6.40% (+0.09) ▲ +36.39% (+0.40) ▼ -71.31%
$2,869
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.64
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.4%
TSLL (Y, F, Z, S) $17.75 122.2M ▲ +1.37% (+0.24) ▼ -2.04% (-0.37) ▼ -6.61% (-1.26) ▲ +126.53% (+9.91) ▼ -7.12% (-1.36) ▼ -27.96% (-6.89) ▲ +243.66%
$34,366
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.7% – Inside
Implied Move ±4.1%
$17.14$18.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.68 17.0M ▲ +1.37% (+0.55) ▲ +0.39% (+0.16) ▲ +1.35% (+0.54) ▼ -1.53% (-0.63) ▼ -0.12% (-0.05) ▲ +11.66% (+4.25) ▲ +18.48%
$11,848
Day
$40.06$40.70
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±1.1%
$40.31$41.05
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.0%
⏸️ DIS (Y, F, Z, S) $114.42 5.2M ▲ +1.34% (+1.51) ▲ +2.30% (+2.57) ▲ +7.64% (+8.12) ▲ +32.53% (+28.08) ▲ +0.57% (+0.65) ▲ +5.40% (+5.86) ▲ +23.58%
$12,358
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.88$112.49$116.10
Width: 6.4% – Inside
Implied Move ±1.4%
$113.02$115.82
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
CRWV (Y, F, Z, S) $78.19 16.6M ▲ +1.31% (+1.01) ▼ -1.42% (-1.13) ▼ -13.75% (-12.47) ▲ +87.87% (+36.57) ▲ +9.19% (+6.58) ▲ +95.48% (+38.19) ▲ +95.48%
$19,548
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.08$89.36
Width: 31.9% – Inside
Implied Move ±4.2%
$75.38$81.00
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $67.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.9%
⏸️ EXC (Y, F, Z, S) $43.54 2.9M ▲ +1.28% (+0.55) ▼ -0.87% (-0.38) ▼ -0.50% (-0.22) ▼ -4.47% (-2.04) ▼ -0.11% (-0.05) ▲ +18.15% (+6.69) ▲ +10.30%
$11,030
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.7%
$42.54$44.54
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ T (Y, F, Z, S) $24.27 22.1M ▲ +1.27% (+0.31) ▼ -1.16% (-0.28) ▼ -0.96% (-0.24) ▼ -8.86% (-2.36) ▼ -2.27% (-0.57) ▲ +14.35% (+3.05) ▲ +48.81%
$14,881
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$24.03$24.52
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.9%
⏸️ TRI (Y, F, Z, S) $129.48 283.9K ▲ +1.24% (+1.58) ▲ +2.47% (+3.12) ▲ +0.65% (+0.83) ▼ -28.07% (-50.54) ▼ -1.83% (-2.41) ▼ -17.71% (-27.87) ▲ +16.19%
$11,619
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.50$131.28$135.05
Width: 5.7% – Inside
Implied Move ±3.1%
$126.04$132.92
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
BYND (Y, F, Z, S) $1.05 56.1M ▲ +1.22% (+0.01) ▲ +19.49% (+0.17) ▼ -16.45% (-0.21) ▼ -59.36% (-1.54) ▲ +28.38% (+0.23) ▼ -70.76% (-2.55) ▼ -92.50%
$750
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.2% – Inside
Implied Move ±10.4%
$0.96$1.15
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +52.9%
MIDU (Y, F, Z, S) $56.62 13.5K ▲ +1.16% (+0.65) ▲ +7.23% (+3.82) ▲ +11.43% (+5.81) ▲ +69.87% (+23.29) ▲ +11.54% (+5.86) ▲ +6.56% (+3.49) ▲ +55.27%
$15,527
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.07$53.58$57.10
Width: 13.1% – Inside
Implied Move ±10.2%
$51.73$61.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $503.67 258.2K ▲ +1.13% (+5.62) ▲ +2.00% (+9.90) ▲ +5.32% (+25.46) ▲ +7.81% (+36.50) ▲ +2.72% (+13.33) ▼ -4.64% (-24.50) ▲ +63.62%
$16,362
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.10$496.26$509.43
Width: 5.3% – Inside
Implied Move ±2.8%
$491.63$515.70
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $486.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.8%
BRK-B (Y, F, Z, S) $501.49 3.0M ▲ +1.08% (+5.38) ▲ +0.93% (+4.64) ▲ +2.05% (+10.07) ▼ -4.81% (-25.32) ▼ -0.23% (-1.15) ▲ +10.99% (+49.65) ▲ +58.94%
$15,894
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.69$507.15
Width: 3.0% – Inside
Implied Move ±0.8%
$498.13$504.86
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $489.72 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.4%
⏸️ BAC (Y, F, Z, S) $56.24 19.0M ▲ +1.07% (+0.60) ▲ +0.51% (+0.28) ▲ +5.03% (+2.69) ▲ +47.55% (+18.12) ▲ +2.25% (+1.24) ▲ +24.51% (+11.07) ▲ +79.52%
$17,952
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.4%
$55.55$56.92
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ JPM (Y, F, Z, S) $330.22 4.0M ▲ +0.99% (+3.23) ▲ +1.91% (+6.20) ▲ +10.38% (+31.06) ▲ +39.04% (+92.73) ▲ +2.95% (+9.45) ▲ +38.61% (+91.98) ▲ +158.09%
$25,809
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.32$321.45$335.59
Width: 8.8% – Inside
Implied Move ±1.3%
$326.57$333.87
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
DDM (Y, F, Z, S) $59.60 319.7K ▲ +0.95% (+0.56) ▲ +3.60% (+2.07) ▲ +6.74% (+3.76) ▲ +50.24% (+19.93) ▲ +4.82% (+2.74) ▲ +26.13% (+12.35) ▲ +86.99%
$18,699
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.93$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.03$61.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $325.35 11.8M ▲ +0.91% (+2.92) ▲ +3.18% (+10.03) ▲ +2.39% (+7.60) ▲ +106.85% (+168.06) ▲ +3.68% (+11.55) ▲ +67.16% (+130.72) ▲ +269.13%
$36,913
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$301.00$313.40$325.80
Width: 7.9% – Inside
Implied Move ±1.5%
$321.31$329.39
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $312.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.9%
GOOGL (Y, F, Z, S) $324.86 17.9M ▲ +0.90% (+2.88) ▲ +3.08% (+9.71) ▲ +2.46% (+7.79) ▲ +109.70% (+169.94) ▲ +3.79% (+11.86) ▲ +68.16% (+131.67) ▲ +271.87%
$37,187
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.52$312.40$325.29
Width: 8.2% – Inside
Implied Move ±1.4%
$320.92$328.81
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $312.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.7%
⏸️ ORLY (Y, F, Z, S) $91.66 3.6M ▲ +0.89% (+0.81) ▲ +1.46% (+1.32) ▼ -2.75% (-2.59) ▼ -0.41% (-0.37) ▲ +0.49% (+0.45) ▲ +14.03% (+11.28) ▲ +65.91%
$16,591
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$88.93$94.39
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.8%
CSX (Y, F, Z, S) $35.36 5.8M ▲ +0.89% (+0.31) ▼ -2.50% (-0.91) ▼ -2.77% (-1.01) ▲ +29.70% (+8.10) ▼ -2.45% (-0.89) ▲ +11.58% (+3.67) ▲ +14.94%
$11,494
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.75$35.98
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
MRK (Y, F, Z, S) $109.50 10.1M ▲ +0.82% (+0.90) ▲ +2.86% (+3.05) ▲ +13.98% (+13.43) ▲ +43.05% (+32.95) ▲ +4.02% (+4.24) ▲ +13.78% (+13.26) ▲ +8.70%
$10,870
Day
$109.42$112.18
52W
$71.26$112.18
Bollinger Bands
$95.63$103.78$111.94
Width: 15.7% – Inside
Implied Move ±2.4%
$107.27$111.72
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $105.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
XLRE (Y, F, Z, S) $40.47 6.3M ▲ +0.81% (+0.33) ▲ +0.21% (+0.08) ▲ +1.01% (+0.40) ▲ +2.77% (+1.09) ▲ +0.29% (+0.12) ▲ +4.26% (+1.65) ▲ +18.55%
$11,855
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.61$41.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $434.62 34.4M ▲ +0.74% (+3.21) ▼ -0.79% (-3.45) ▼ -2.37% (-10.55) ▲ +73.33% (+183.88) ▼ -3.36% (-15.10) ▲ +10.05% (+39.68) ▲ +262.88%
$36,288
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.19$462.09$502.00
Width: 17.3% – Inside
Implied Move ±1.9%
$427.45$441.79
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $404.16 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.6%
XLI (Y, F, Z, S) $160.12 9.2M ▲ +0.72% (+1.15) ▲ +1.35% (+2.14) ▲ +4.83% (+7.38) ▲ +28.23% (+35.25) ▲ +3.22% (+5.00) ▲ +22.21% (+29.10) ▲ +66.89%
$16,689
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.20
Width: 5.4% – Inside
Implied Move ±0.8%
$158.96$161.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $56.01 24.6M ▲ +0.72% (+0.40) ▲ +1.97% (+1.08) ▲ +5.49% (+2.92) ▲ +18.58% (+8.77) ▲ +2.26% (+1.24) ▲ +17.12% (+8.19) ▲ +66.75%
$16,675
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.48
Width: 4.9% – Inside
Implied Move ±0.9%
$55.60$56.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $257.02 2.0M ▲ +0.60% (+1.52) ▲ +6.26% (+15.13) ▲ +8.86% (+20.91) ▲ +139.83% (+149.85) ▲ +11.81% (+27.15) ▲ +49.42% (+85.01) ▲ +409.57%
$50,957
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$212.79$234.58$256.37
Width: 18.6% – Above Upper
Implied Move ±3.1%
$250.14$263.91
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $236.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
⏸️ DFEN (Y, F, Z, S) $75.04 672.7K ▲ +0.59% (+0.44) ▲ +6.65% (+4.68) ▲ +38.12% (+20.71) ▲ +206.59% (+50.56) ▲ +17.47% (+11.16) ▲ +197.77% (+49.84) ▲ +383.51%
$48,351
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.37$65.78$79.19
Width: 40.8% – Inside
Implied Move ±13.7%
$66.33$83.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $66.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.42 2.4M ▲ +0.59% (+0.12) ▲ +3.86% (+0.80) ▼ -7.33% (-1.69) ▼ -21.04% (-5.70) ▲ +6.65% (+1.34) ▼ -35.03% (-11.54) ▲ +30.74%
$13,074
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.2%
$21.01$21.82
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $339.93 1.5M ▲ +0.54% (+1.83) ▲ +1.99% (+6.63) ▼ -1.27% (-4.39) ▼ -3.42% (-12.03) ▼ -2.87% (-10.06) ▼ -18.98% (-79.65) ▼ -0.60%
$9,940
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.86$348.33$364.80
Width: 9.5% – Inside
Implied Move ±1.5%
$335.54$344.32
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $325.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.8%
⏸️ MA (Y, F, Z, S) $582.97 2.2M ▲ +0.53% (+3.05) ▲ +3.52% (+19.84) ▲ +8.45% (+45.42) ▲ +10.29% (+54.37) ▲ +2.12% (+12.09) ▲ +13.54% (+69.52) ▲ +59.68%
$15,968
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.61$571.27$590.94
Width: 6.9% – Inside
Implied Move ±0.7%
$579.40$586.54
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $566.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
BUZZ (Y, F, Z, S) $34.43 60.0K ▲ +0.47% (+0.16) ▲ +3.36% (+1.12) ▼ -1.68% (-0.59) ▲ +53.64% (+12.02) ▲ +5.97% (+1.94) ▲ +35.60% (+9.04) ▲ +176.38%
$27,638
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.10$35.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $121.53 3.6M ▲ +0.46% (+0.56) ▲ +4.99% (+5.78) ▲ +3.75% (+4.39) ▲ +21.01% (+21.10) ▲ +7.18% (+8.14) ▲ +21.14% (+21.21) ▲ +27.23%
$12,723
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.09$113.64$123.19
Width: 16.8% – Inside
Implied Move ±2.1%
$119.35$123.71
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
⏸️ XEL (Y, F, Z, S) $73.55 1.3M ▲ +0.45% (+0.33) ▼ -1.51% (-1.13) ▼ -2.12% (-1.59) ▲ +5.27% (+3.68) ▼ -0.42% (-0.31) ▲ +14.40% (+9.26) ▲ +13.32%
$11,332
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.75$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.61$75.49
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.0%
CSGP (Y, F, Z, S) $61.88 3.6M ▲ +0.36% (+0.22) ▼ -5.80% (-3.81) ▼ -8.91% (-6.05) ▼ -24.38% (-19.95) ▼ -7.97% (-5.36) ▼ -13.26% (-9.46) ▼ -19.72%
$8,028
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.03$65.93$69.83
Width: 11.8% – Below Lower
Implied Move ±6.9%
$58.23$65.53
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
⏸️ CRDO (Y, F, Z, S) $141.49 4.1M ▲ +0.35% (+0.49) ▼ -1.21% (-1.73) ▼ -16.91% (-28.80) ▲ +249.44% (+101.00) ▼ -1.67% (-2.40) ▲ +93.77% (+68.47) ▲ +970.27%
$107,027
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.97$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.5%
$136.05$146.93
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.6%
⏸️ RTX (Y, F, Z, S) $186.36 6.8M ▲ +0.34% (+0.63) ▼ -0.48% (-0.89) ▲ +8.39% (+14.43) ▲ +57.03% (+67.68) ▲ +1.61% (+2.96) ▲ +63.76% (+72.56) ▲ +100.19%
$20,019
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.72$183.16$191.60
Width: 9.2% – Inside
Implied Move ±1.9%
$183.29$189.43
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ XLC (Y, F, Z, S) $117.45 3.7M ▲ +0.31% (+0.36) ▲ +0.47% (+0.55) ▲ +1.24% (+1.44) ▲ +28.93% (+26.36) ▼ -0.23% (-0.27) ▲ +22.23% (+21.36) ▲ +140.32%
$24,032
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.62
Width: 2.8% – Inside
Implied Move ±1.0%
$116.47$118.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.43 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $653.02 601.7K ▲ +0.29% (+1.87) ▲ +3.74% (+23.56) ▼ -0.42% (-2.73) ▲ +9.91% (+58.86) ▼ -1.42% (-9.40) ▲ +5.00% (+31.08) ▲ +68.14%
$16,814
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.95$662.81$690.66
Width: 8.4% – Inside
Implied Move ±1.9%
$642.36$663.68
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $626.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
TRV (Y, F, Z, S) $283.93 1.1M ▲ +0.26% (+0.74) ▼ -0.44% (-1.26) ▲ +2.11% (+5.87) ▲ +10.93% (+27.96) ▼ -2.11% (-6.13) ▲ +18.86% (+45.06) ▲ +58.92%
$15,892
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.87$288.71$297.55
Width: 6.1% – Inside
Implied Move ±2.8%
$277.27$290.59
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.83 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.1%
⏸️ PYPL (Y, F, Z, S) $58.63 11.9M ▲ +0.21% (+0.12) ▲ +0.85% (+0.49) ▼ -3.53% (-2.15) ▼ -5.91% (-3.68) ▲ +0.44% (+0.25) ▼ -33.17% (-29.10) ▼ -23.75%
$7,625
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.72$59.83$61.95
Width: 7.1% – Inside
Implied Move ±1.6%
$57.85$59.42
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.7%
⏸️ MNST (Y, F, Z, S) $76.30 1.5M ▲ +0.20% (+0.15) ▲ +0.19% (+0.14) ▲ +3.72% (+2.73) ▲ +29.13% (+17.21) ▼ -0.48% (-0.37) ▲ +47.88% (+24.70) ▲ +50.87%
$15,087
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.84
Width: 7.7% – Inside
Implied Move ±3.0%
$74.35$78.26
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
MELI (Y, F, Z, S) $2166.02 182.8K ▲ +0.16% (+3.41) ▲ +9.74% (+192.32) ▲ +4.41% (+91.54) ▲ +1.22% (+26.10) ▲ +7.53% (+151.76) ▲ +24.56% (+427.02) ▲ +141.39%
$24,139
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.25$2023.30$2180.35
Width: 15.5% – Inside
Implied Move ±1.9%
$2131.41$2200.64
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2043.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
⏸️ TMUS (Y, F, Z, S) $197.60 2.0M ▲ +0.16% (+0.31) ▼ -0.99% (-1.98) ▼ -1.86% (-3.75) ▼ -22.88% (-58.62) ▼ -2.68% (-5.44) ▼ -6.88% (-14.61) ▲ +37.48%
$13,748
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.31$198.69$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.61$200.59
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
⏸️ AZO (Y, F, Z, S) $3321.93 140.6K ▲ +0.12% (+3.85) ▲ +0.55% (+18.11) ▼ -5.00% (-174.84) ▼ -9.04% (-330.18) ▼ -2.05% (-69.57) ▲ +0.56% (+18.58) ▲ +36.05%
$13,605
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3257.86$3394.99$3532.11
Width: 8.1% – Inside
Implied Move ±3.0%
$3236.09$3407.77
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3196.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.3%
WMT (Y, F, Z, S) $112.76 17.8M ▲ +0.04% (+0.04) ▲ +0.00% (+0.00) ▼ -1.80% (-2.07) ▲ +19.55% (+18.44) ▲ +1.21% (+1.35) ▲ +24.01% (+21.83) ▲ +142.07%
$24,207
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.93$113.50$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.18$114.34
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.3%
⏸️ MS (Y, F, Z, S) $184.82 2.0M ▲ +0.02% (+0.04) ▲ +1.61% (+2.93) ▲ +3.35% (+5.99) ▲ +68.06% (+74.85) ▲ +4.11% (+7.29) ▲ +48.60% (+60.45) ▲ +133.40%
$23,340
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.57$180.13$187.69
Width: 8.4% – Inside
Implied Move ±1.5%
$182.41$187.24
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $178.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
⏸️ COIN (Y, F, Z, S) $245.96 7.5M ▲ +0.01% (+0.04) ▲ +3.99% (+9.43) ▼ -11.32% (-31.39) ▲ +26.27% (+51.16) ▲ +8.77% (+19.82) ▼ -5.40% (-14.05) ▲ +542.71%
$64,271
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.56$246.77$271.98
Width: 20.4% – Inside
Implied Move ±2.8%
$240.17$251.76
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $225.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.2%
⏸️ RKLB (Y, F, Z, S) $84.08 25.0M ▲ +0.00% (+0.00) ▲ +10.65% (+8.09) ▲ +57.36% (+30.65) ▲ +314.39% (+63.79) ▲ +20.53% (+14.32) ▲ +207.31% (+56.72) ▲ +1892.42%
$199,242
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.59$69.95$90.31
Width: 58.2% – Inside
Implied Move ±5.4%
$80.24$87.92
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $70.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.2%
KOSS (Y, F, Z, S) $4.28 41.5K ▼ -0.01% (-0.00) ▼ -1.40% (-0.06) ▼ -10.29% (-0.49) ▼ -5.32% (-0.24) ▲ +3.37% (+0.14) ▼ -43.02% (-3.23) ▼ -20.90%
$7,910
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.1% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.16 21.7M ▼ -0.06% (-0.01) ▲ +7.38% (+1.18) ▼ -23.63% (-5.31) ▲ +3.00% (+0.50) ▲ +17.13% (+2.51) ▼ -54.85% (-20.85) ▲ +239.30%
$33,930
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.73$17.58$21.42
Width: 43.8% – Inside
Implied Move ±6.5%
$16.22$18.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.08 2.4M ▼ -0.08% (-0.55) ▲ +0.86% (+5.89) ▲ +1.17% (+7.99) ▲ +29.92% (+159.40) ▲ +1.04% (+7.14) ▲ +18.37% (+107.40) ▲ +85.32%
$18,532
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.22$687.21$699.20
Width: 3.5% – Inside
Implied Move ±0.9%
$687.02$697.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.76 5.8M ▼ -0.09% (-0.29) ▲ +1.03% (+3.45) ▲ +1.34% (+4.48) ▲ +30.09% (+78.58) ▲ +1.34% (+4.49) ▲ +17.91% (+51.60) ▲ +82.39%
$18,239
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.07$337.02$342.97
Width: 3.5% – Inside
Implied Move ±1.4%
$335.72$343.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $334.92 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.93 46.3M ▼ -0.09% (-0.65) ▲ +0.84% (+5.77) ▲ +1.16% (+7.91) ▲ +29.79% (+158.14) ▲ +1.03% (+7.02) ▲ +18.24% (+106.29) ▲ +84.78%
$18,478
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.24$684.20$696.15
Width: 3.5% – Inside
Implied Move ±0.2%
$687.88$689.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $679.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.30 863.9K ▼ -0.10% (-0.20) ▼ -0.05% (-0.11) ▲ +0.24% (+0.48) ▲ +42.62% (+61.05) ▼ -0.01% (-0.03) ▲ +42.36% (+60.79) ▲ +67.22%
$16,722
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.25$205.36
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.28 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ WDAY (Y, F, Z, S) $210.91 631.5K ▼ -0.11% (-0.23) ▲ +2.49% (+5.12) ▼ -5.10% (-11.34) ▼ -6.21% (-13.96) ▼ -1.80% (-3.87) ▼ -17.19% (-43.78) ▲ +29.45%
$12,945
Day
$207.13$211.37
52W
$202.22$283.68
Bollinger Bands
$206.25$216.19$226.12
Width: 9.2% – Inside
Implied Move ±2.0%
$207.38$214.44
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $201.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.4%
⏸️ VOO (Y, F, Z, S) $633.38 5.4M ▼ -0.12% (-0.79) ▲ +0.81% (+5.08) ▲ +1.13% (+7.05) ▲ +29.85% (+145.60) ▲ +1.00% (+6.25) ▲ +18.27% (+97.83) ▲ +85.24%
$18,524
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.20$629.18$640.17
Width: 3.5% – Inside
Implied Move ±0.8%
$629.13$637.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $624.45 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.06 1.9M ▼ -0.20% (-0.12) ▲ +1.65% (+0.96) ▲ +1.78% (+1.03) ▲ +60.19% (+22.19) ▲ +1.97% (+1.14) ▲ +27.42% (+12.71) ▲ +163.64%
$26,364
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.35$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 RKLX (Y, F, Z, S) $56.53 3.4M ▼ -0.21% (-0.12) ▲ +20.53% (+9.63) ▲ +120.97% (+30.95) ▲ +809.48% (+50.31) ▲ +42.07% (+16.74) ▲ +971.74% (+51.26) ▲ +971.74%
$107,174
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.20$41.40$62.60
Width: 102.4% – Inside
Implied Move ±22.3%
$45.82$67.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.51 64.0M ▼ -0.24% (-0.22) ▼ -0.53% (-0.48) ▼ -6.41% (-6.20) ▼ -13.77% (-14.45) ▼ -3.47% (-3.25) ▲ +3.44% (+3.01) ▲ +187.18%
$28,718
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.21$93.22$96.23
Width: 6.5% – Inside
Implied Move ±1.6%
$89.29$91.73
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
RIVN (Y, F, Z, S) $20.01 52.3M ▼ -0.25% (-0.05) ▲ +3.09% (+0.60) ▲ +12.99% (+2.30) ▲ +69.58% (+8.21) ▲ +1.52% (+0.30) ▲ +40.82% (+5.80) ▲ +20.40%
$12,040
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.71
Width: 31.2% – Inside
Implied Move ±3.6%
$19.39$20.63
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.7%
PFE (Y, F, Z, S) $25.22 23.2M ▼ -0.26% (-0.07) ▲ +0.14% (+0.03) ▼ -0.45% (-0.11) ▲ +18.80% (+3.99) ▲ +1.27% (+0.32) ▲ +0.67% (+0.17) ▼ -38.02%
$6,198
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.91$25.52
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
⏸️ SMCI (Y, F, Z, S) $29.92 16.9M ▼ -0.28% (-0.09) ▼ -3.34% (-1.03) ▼ -14.55% (-5.10) ▼ -9.04% (-2.98) ▲ +2.24% (+0.65) ▼ -8.23% (-2.69) ▲ +253.01%
$35,301
Day
$29.21$29.94
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±3.1%
$29.13$30.72
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.2%
⏸️ SPXL (Y, F, Z, S) $227.06 1.2M ▼ -0.31% (-0.71) ▲ +2.45% (+5.42) ▲ +2.46% (+5.46) ▲ +97.13% (+111.88) ▲ +2.92% (+6.45) ▲ +34.00% (+57.61) ▲ +262.27%
$36,227
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.40$234.36
Width: 9.8% – Inside
Implied Move ±2.1%
$223.05$231.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $217.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $73.69 5.0M ▼ -0.34% (-0.25) ▲ +13.32% (+8.66) ▲ +10.23% (+6.84) ▲ +79.94% (+32.74) ▲ +15.65% (+9.97) ▲ +34.83% (+19.04) ▲ +7.42%
$10,742
Day
$71.69$73.69
52W
$33.33$75.98
Bollinger Bands
$60.20$66.99$73.77
Width: 20.3% – Inside
Implied Move ±2.7%
$72.00$75.38
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $238.51 814.1K ▼ -0.35% (-0.83) ▲ +7.79% (+17.23) ▲ +5.05% (+11.47) ▲ +33.69% (+60.10) ▲ +9.88% (+21.45) ▲ +15.86% (+32.66) ▲ +56.74%
$15,674
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.15$227.67$242.19
Width: 12.8% – Inside
Implied Move ±1.8%
$234.82$242.20
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $224.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
⏸️ SPYU (Y, F, Z, S) $56.87 365.9K ▼ -0.37% (-0.21) ▲ +3.08% (+1.70) ▲ +2.08% (+1.16) ▲ +119.41% (+30.95) ▲ +3.70% (+2.03) ▲ +19.95% (+9.46) ▲ +435.50%
$53,550
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.42
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.11 836.5K ▼ -0.38% (-0.25) ▲ +3.96% (+2.56) ▲ +0.99% (+0.66) ▲ +48.01% (+21.77) ▲ +3.86% (+2.50) ▲ +62.55% (+25.82) ▲ +183.85%
$28,385
Day
$67.06$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.13$68.24
Width: 6.4% – Inside
Implied Move ±4.0%
$64.83$69.38
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $64.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
LRCX (Y, F, Z, S) $202.29 6.8M ▼ -0.39% (-0.79) ▲ +9.31% (+17.23) ▲ +22.00% (+36.48) ▲ +205.00% (+135.97) ▲ +18.17% (+31.11) ▲ +164.98% (+125.95) ▲ +361.36%
$46,136
Day
$195.05$202.52
52W
$55.98$210.45
Bollinger Bands
$147.50$176.79$206.08
Width: 33.1% – Inside
Implied Move ±2.4%
$198.15$206.43
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $187.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.6%
⏸️ QQQI (Y, F, Z, S) $54.19 2.1M ▼ -0.43% (-0.23) ▲ +0.79% (+0.43) ▼ -0.14% (-0.07) ▲ +30.34% (+12.61) ▲ +0.61% (+0.33) ▲ +18.55% (+8.48) ▲ +43.02%
$14,302
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.7%
$53.42$54.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.29 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.99 2.6M ▼ -0.44% (-0.52) ▲ +2.29% (+2.66) ▲ +2.33% (+2.71) ▲ +96.55% (+58.45) ▲ +2.79% (+3.23) ▲ +33.75% (+30.02) ▲ +259.84%
$35,984
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.22$122.91
Width: 9.7% – Inside
Implied Move ±2.0%
$116.96$121.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.98 2.2M ▼ -0.46% (-0.76) ▲ +5.59% (+8.78) ▲ +3.81% (+6.09) ▲ +82.48% (+75.02) ▲ +3.11% (+5.01) ▲ +54.20% (+58.34) ▲ +346.30%
$44,630
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.27$165.76$173.24
Width: 9.0% – Inside
Implied Move ±3.0%
$161.79$170.17
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $155.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
XME (Y, F, Z, S) $113.64 1.5M ▼ -0.46% (-0.53) ▲ +5.68% (+6.11) ▲ +14.39% (+14.29) ▲ +106.08% (+58.50) ▲ +9.68% (+10.03) ▲ +97.75% (+56.17) ▲ +120.24%
$22,024
Day
$111.64$113.90
52W
$45.72$115.24
Bollinger Bands
$96.92$106.13$115.34
Width: 17.4% – Inside
Implied Move ±4.5%
$109.30$117.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $60.62 43.1K ▼ -0.47% (-0.28) ▲ +2.77% (+1.63) ▲ +16.29% (+8.49) ▲ +118.11% (+32.83) ▲ +11.12% (+6.06) ▲ +117.73% (+32.78) ▲ +88.75%
$18,875
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.47$54.60$62.73
Width: 29.8% – Inside
Implied Move ±7.1%
$56.97$64.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.15 3.2M ▼ -0.47% (-0.02) ▼ -4.10% (-0.13) ▼ -17.19% (-0.65) ▲ +11.48% (+0.33) ▼ -1.71% (-0.06) ▼ -46.53% (-2.75) ▼ -95.97%
$403
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±6.7%
$2.98$3.33
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.6%
⏸️ JEPQ (Y, F, Z, S) $58.65 3.2M ▼ -0.48% (-0.28) ▲ +0.96% (+0.56) ▲ +0.65% (+0.38) ▲ +28.48% (+13.00) ▲ +0.91% (+0.53) ▲ +15.32% (+7.79) ▲ +95.42%
$19,542
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.93$59.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.70 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $517.03 674.4K ▼ -0.51% (-2.67) ▲ +7.62% (+36.61) ▲ +10.99% (+51.18) ▲ +22.45% (+94.80) ▲ +10.07% (+47.31) ▲ +2.99% (+15.03) ▲ +58.62%
$15,862
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.69$477.59$516.50
Width: 16.3% – Above Upper
Implied Move ±0.8%
$513.47$520.59
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $490.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
⏸️ QQQE (Y, F, Z, S) $104.30 64.6K ▼ -0.52% (-0.54) ▲ +1.90% (+1.94) ▲ +0.99% (+1.02) ▲ +24.69% (+20.65) ▲ +1.95% (+1.99) ▲ +15.28% (+13.83) ▲ +63.24%
$16,324
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.27
Width: 3.6% – Inside
Implied Move ±3.5%
$101.18$107.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $318.87 641.8K ▼ -0.52% (-1.67) ▲ +2.73% (+8.47) ▼ -4.83% (-16.20) ▲ +20.14% (+53.45) ▲ +2.01% (+6.29) ▲ +5.33% (+16.14) ▲ +92.18%
$19,218
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.7%
$311.63$326.11
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
ABT (Y, F, Z, S) $126.32 2.4M ▼ -0.57% (-0.72) ▲ +1.71% (+2.12) ▲ +4.18% (+5.07) ▼ -1.84% (-2.37) ▲ +0.82% (+1.03) ▲ +12.66% (+14.19) ▲ +19.40%
$11,940
Day
$126.24$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.54$128.42
Width: 4.6% – Inside
Implied Move ±2.0%
$124.17$128.46
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $122.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ TSM (Y, F, Z, S) $316.83 7.9M ▼ -0.58% (-1.85) ▼ -0.87% (-2.78) ▲ +4.70% (+14.23) ▲ +102.68% (+160.51) ▲ +4.26% (+12.93) ▲ +55.03% (+112.46) ▲ +313.36%
$41,336
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.81$301.62$329.44
Width: 18.4% – Inside
Implied Move ±1.8%
$312.00$321.65
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $300.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ ONEQ (Y, F, Z, S) $92.17 212.1K ▼ -0.59% (-0.54) ▲ +0.88% (+0.81) ▼ -0.53% (-0.49) ▲ +41.12% (+26.86) ▲ +0.84% (+0.77) ▲ +20.89% (+15.93) ▲ +126.02%
$22,602
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.06$93.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.38 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $613.14 1.6M ▼ -0.65% (-4.02) ▲ +3.48% (+20.62) ▲ +8.97% (+50.49) ▲ +42.43% (+182.65) ▲ +5.81% (+33.68) ▲ +12.91% (+70.13) ▲ +13.28%
$11,328
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.54$584.04$619.54
Width: 12.2% – Inside
Implied Move ±1.3%
$606.26$620.01
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $591.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ IDXX (Y, F, Z, S) $709.86 227.2K ▼ -0.66% (-4.68) ▲ +5.95% (+39.88) ▲ +1.55% (+10.80) ▲ +66.39% (+283.23) ▲ +4.93% (+33.33) ▲ +64.18% (+277.51) ▲ +58.42%
$15,842
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.58$694.58$718.58
Width: 6.9% – Inside
Implied Move ±2.7%
$693.45$726.28
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $678.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ SCHW (Y, F, Z, S) $101.25 3.4M ▼ -0.67% (-0.68) ▼ -0.32% (-0.32) ▲ +7.52% (+7.08) ▲ +31.21% (+24.08) ▲ +1.34% (+1.33) ▲ +40.39% (+29.13) ▲ +23.80%
$12,380
Day
$101.23$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.68$105.13
Width: 10.9% – Inside
Implied Move ±1.8%
$99.70$102.79
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ HOOD (Y, F, Z, S) $116.18 10.7M ▼ -0.68% (-0.79) ▲ +0.84% (+0.97) ▼ -14.39% (-19.53) ▲ +160.14% (+71.52) ▲ +2.72% (+3.08) ▲ +184.69% (+75.37) ▲ +1258.83%
$135,883
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.73$119.40$129.07
Width: 16.2% – Inside
Implied Move ±2.8%
$113.46$118.90
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $106.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.3%
⏸️ GS (Y, F, Z, S) $934.55 1.0M ▼ -0.69% (-6.47) ▲ +2.21% (+20.21) ▲ +6.61% (+57.97) ▲ +79.27% (+413.25) ▲ +6.32% (+55.55) ▲ +64.41% (+366.13) ▲ +185.46%
$28,546
Day
$933.59$945.19
52W
$432.73$961.69
Bollinger Bands
$854.17$903.35$952.54
Width: 10.9% – Inside
Implied Move ±1.8%
$920.33$948.77
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.82 | SL: $896.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.4%
⏸️ BKNG (Y, F, Z, S) $5407.40 54.5K ▼ -0.70% (-38.32) ▲ +1.58% (+84.20) ▲ +4.07% (+211.64) ▲ +14.91% (+701.64) ▲ +0.97% (+52.07) ▲ +11.80% (+570.92) ▲ +148.86%
$24,886
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.39$5384.11$5502.83
Width: 4.4% – Inside
Implied Move ±1.5%
$5338.46$5476.34
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5226.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ BA (Y, F, Z, S) $226.51 5.2M ▼ -0.71% (-1.61) ▼ -0.55% (-1.26) ▲ +13.05% (+26.14) ▲ +31.41% (+54.14) ▲ +4.32% (+9.39) ▲ +31.88% (+54.75) ▲ +8.60%
$10,860
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.06$215.31$234.57
Width: 17.9% – Inside
Implied Move ±1.6%
$223.53$229.49
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $216.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ ROP (Y, F, Z, S) $434.39 393.1K ▼ -0.73% (-3.21) ▼ -0.03% (-0.15) ▼ -1.22% (-5.35) ▼ -20.77% (-113.85) ▼ -2.21% (-9.83) ▼ -14.31% (-72.56) ▼ -0.24%
$9,976
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.69$443.84$455.98
Width: 5.5% – Inside
Implied Move ±6.3%
$411.20$457.58
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.1%
⏸️ QQQ (Y, F, Z, S) $619.42 86.4M ▼ -0.74% (-4.60) ▲ +1.03% (+6.30) ▼ -0.77% (-4.83) ▲ +36.76% (+166.48) ▲ +0.83% (+5.11) ▲ +20.82% (+106.75) ▲ +133.09%
$23,309
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.55$631.33
Width: 4.5% – Inside
Implied Move ±0.2%
$618.16$620.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $606.85 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.01 2.4M ▼ -0.75% (-1.91) ▲ +1.02% (+2.57) ▼ -0.78% (-2.01) ▲ +36.86% (+68.68) ▲ +0.83% (+2.10) ▲ +20.86% (+44.02) ▲ +133.54%
$23,354
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.94
Width: 4.5% – Inside
Implied Move ±2.0%
$250.74$259.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $249.88 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $643.83 5.5M ▼ -0.75% (-4.86) ▼ -1.01% (-6.58) ▼ -1.92% (-12.60) ▲ +24.03% (+124.73) ▼ -2.46% (-16.27) ▲ +5.75% (+35.02) ▲ +400.75%
$50,075
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$641.28$656.36$671.44
Width: 4.6% – Inside
Implied Move ±1.4%
$636.16$651.49
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $617.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.7%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.20 46.5K ▼ -0.79% (-0.58) ▲ +5.77% (+3.99) ▲ +7.56% (+5.14) ▲ +267.67% (+53.29) ▲ +11.47% (+7.53) ▲ +70.88% (+30.36) ▲ +178.27%
$27,827
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.87$76.56
Width: 19.2% – Inside
Implied Move ±3.1%
$71.25$75.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.35 21.7M ▼ -0.82% (-0.24) ▼ -0.54% (-0.16) ▲ +0.34% (+0.09) ▲ +240.40% (+20.02) ▼ -1.61% (-0.47) ▲ +181.86% (+18.29) ▲ +144.23%
$24,423
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.3%
$28.04$28.67
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ V (Y, F, Z, S) $352.92 3.8M ▼ -0.83% (-2.96) ▲ +1.86% (+6.44) ▲ +8.09% (+26.42) ▲ +6.12% (+20.35) ▲ +0.63% (+2.21) ▲ +13.70% (+42.52) ▲ +65.13%
$16,513
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.60$363.52
Width: 8.0% – Inside
Implied Move ±0.9%
$350.19$355.65
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $343.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.2%
⏸️ ETN (Y, F, Z, S) $319.88 3.2M ▼ -0.86% (-2.79) ▼ -2.27% (-7.43) ▼ -6.40% (-21.88) ▲ +16.78% (+45.97) ▲ +0.43% (+1.37) ▼ -6.38% (-21.78) ▲ +107.01%
$20,701
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.66$326.17$346.69
Width: 12.6% – Inside
Implied Move ±1.9%
$314.85$324.91
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.0%
⏸️ SCHG (Y, F, Z, S) $32.63 9.7M ▼ -0.88% (-0.29) ▲ +0.40% (+0.13) ▼ -0.78% (-0.26) ▲ +35.11% (+8.48) ▲ +0.03% (+0.01) ▲ +16.37% (+4.59) ▲ +136.96%
$23,696
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±2.0%
$32.08$33.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $120.30 6.4M ▼ -0.88% (-1.07) ▲ +1.35% (+1.60) ▲ +9.93% (+10.87) ▲ +85.20% (+55.34) ▲ +3.09% (+3.61) ▲ +68.77% (+49.02) ▲ +182.21%
$28,221
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.37$116.78$125.18
Width: 14.4% – Inside
Implied Move ±1.8%
$118.51$122.09
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
REGN (Y, F, Z, S) $804.80 661.6K ▼ -0.92% (-7.47) ▲ +3.67% (+28.49) ▲ +16.20% (+112.22) ▲ +37.49% (+219.44) ▲ +4.27% (+32.93) ▲ +10.32% (+75.26) ▲ +18.92%
$11,892
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$725.20$768.62$812.04
Width: 11.3% – Inside
Implied Move ±1.5%
$794.47$815.13
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $771.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
⏸️ VUG (Y, F, Z, S) $486.68 887.2K ▼ -0.98% (-4.81) ▲ +0.10% (+0.48) ▼ -1.19% (-5.86) ▲ +35.46% (+127.40) ▼ -0.24% (-1.18) ▲ +18.18% (+74.87) ▲ +128.95%
$22,895
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.17$488.52$498.88
Width: 4.2% – Inside
Implied Move ±2.2%
$477.66$495.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $477.04 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.41 3.3M ▼ -1.00% (-2.08) ▼ -0.93% (-1.94) ▲ +2.73% (+5.45) ▲ +35.17% (+53.44) ▼ -0.74% (-1.54) ▲ +48.80% (+67.37) ▲ +28.17%
$12,817
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.08$207.79$212.51
Width: 4.5% – Inside
Implied Move ±1.4%
$203.04$207.79
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $199.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
🟠 XLV (Y, F, Z, S) $157.80 10.8M ▼ -1.16% (-1.86) ▲ +1.48% (+2.29) ▲ +5.68% (+8.48) ▲ +17.85% (+23.91) ▲ +1.94% (+3.00) ▲ +14.35% (+19.80) ▲ +24.33%
$12,433
Day
$157.79$160.50
52W
$125.63$160.59
Bollinger Bands
$151.23$155.09$158.96
Width: 5.0% – Inside
Implied Move ±1.2%
$156.14$159.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $154.47 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $257.29 24.1M ▼ -1.17% (-3.04) ▼ -5.06% (-13.72) ▼ -7.18% (-19.89) ▲ +26.18% (+53.39) ▼ -5.36% (-14.57) ▲ +6.49% (+15.68) ▲ +100.67%
$20,067
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.12$271.45$282.78
Width: 8.3% – Below Lower
Implied Move ±1.3%
$254.36$260.22
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $249.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
🟠 AXON (Y, F, Z, S) $613.51 287.5K ▼ -1.19% (-7.40) ▲ +8.88% (+50.06) ▲ +12.23% (+66.86) ▲ +6.35% (+36.61) ▲ +8.03% (+45.58) ▲ +6.26% (+36.17) ▲ +245.74%
$34,574
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.08$581.53$625.97
Width: 15.3% – Inside
Implied Move ±5.7%
$584.05$642.97
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.41 | SL: $568.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.8%
PANW (Y, F, Z, S) $191.45 3.0M ▼ -1.26% (-2.45) ▲ +6.73% (+12.08) ▼ -1.82% (-3.55) ▲ +13.74% (+23.13) ▲ +3.94% (+7.25) ▲ +10.77% (+18.62) ▲ +183.46%
$28,346
Day
$189.05$193.30
52W
$144.15$223.61
Bollinger Bands
$180.16$187.40$194.64
Width: 7.7% – Inside
Implied Move ±1.6%
$188.80$194.10
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
TARK (Y, F, Z, S) $53.06 29.3K ▼ -1.29% (-0.69) ▲ +6.10% (+3.05) ▼ -5.37% (-3.01) ▲ +145.52% (+31.45) ▲ +9.29% (+4.51) ▲ +44.32% (+16.29) ▲ +195.77%
$29,577
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.04$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.75 11.3M ▼ -1.29% (-0.97) ▼ -3.01% (-2.29) ▼ -6.74% (-5.33) ▲ +34.90% (+19.08) ▼ -3.74% (-2.87) ▲ +27.61% (+15.96) ▲ +65.30%
$16,530
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.04$76.91$79.78
Width: 7.5% – Below Lower
Implied Move ±1.2%
$73.02$74.49
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.8%
⏸️ ISRG (Y, F, Z, S) $584.27 589.5K ▼ -1.35% (-8.00) ▲ +3.97% (+22.29) ▲ +4.68% (+26.14) ▲ +19.74% (+96.34) ▲ +3.16% (+17.91) ▲ +7.40% (+40.25) ▲ +120.54%
$22,054
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$541.04$568.76$596.48
Width: 9.7% – Inside
Implied Move ±1.8%
$575.13$593.41
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $564.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
BIIB (Y, F, Z, S) $184.38 492.1K ▼ -1.35% (-2.53) ▲ +3.69% (+6.56) ▲ +4.86% (+8.54) ▲ +56.03% (+66.21) ▲ +4.77% (+8.39) ▲ +22.31% (+33.63) ▼ -32.88%
$6,712
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.96$176.34$184.71
Width: 9.5% – Inside
Implied Move ±1.6%
$181.84$186.92
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $175.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
⏸️ QTUM (Y, F, Z, S) $114.71 214.7K ▼ -1.36% (-1.58) ▲ +2.07% (+2.33) ▲ +0.67% (+0.77) ▲ +60.97% (+43.45) ▲ +4.61% (+5.05) ▲ +44.19% (+35.15) ▲ +188.72%
$28,872
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.8%
$112.03$117.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.63 3.2K ▼ -1.41% (-0.44) ▲ +10.42% (+2.89) ▲ +6.78% (+1.95) ▲ +2.49% (+0.75) ▲ +5.00% (+1.46) ▲ +2.49% (+0.75) ▲ +2.49%
$10,249
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.87 1.8M ▼ -1.42% (-1.18) ▲ +10.59% (+7.84) ▲ +19.66% (+13.45) ▲ +74.79% (+35.03) ▲ +10.00% (+7.44) ▲ +39.54% (+23.20) ▲ +768.19%
$86,819
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.24$84.75
Width: 25.3% – Inside
Implied Move ±3.0%
$79.75$83.99
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ AZN (Y, F, Z, S) $93.79 2.7M ▼ -1.44% (-1.37) ▲ +2.42% (+2.22) ▲ +4.42% (+3.97) ▲ +37.85% (+25.75) ▲ +2.02% (+1.86) ▲ +43.87% (+28.60) ▲ +40.95%
$14,095
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.06$91.95$94.85
Width: 6.3% – Inside
Implied Move ±3.1%
$91.33$96.25
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.5%
MSFT (Y, F, Z, S) $476.47 6.8M ▼ -1.45% (-7.00) ▲ +0.75% (+3.53) ▼ -3.16% (-15.55) ▲ +27.95% (+104.08) ▼ -1.48% (-7.15) ▲ +13.05% (+55.02) ▲ +114.80%
$21,480
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.87$481.39$491.91
Width: 4.4% – Inside
Implied Move ±1.1%
$472.06$480.88
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $462.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.7%
⏸️ CRM (Y, F, Z, S) $262.24 2.8M ▼ -1.46% (-3.88) ▲ +3.40% (+8.62) ▲ +0.63% (+1.65) ▲ +5.22% (+13.00) ▼ -1.01% (-2.67) ▼ -19.25% (-62.53) ▲ +80.44%
$18,044
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.83$261.46$270.09
Width: 6.6% – Inside
Implied Move ±1.6%
$258.77$265.72
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.9%
⏸️ MCK (Y, F, Z, S) $811.43 436.2K ▼ -1.52% (-12.52) ▼ -1.46% (-12.01) ▲ +2.07% (+16.42) ▲ +17.58% (+121.31) ▼ -1.08% (-8.86) ▲ +38.05% (+223.66) ▲ +115.58%
$21,558
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$805.76$819.99$834.22
Width: 3.5% – Inside
Implied Move ±1.7%
$799.77$823.09
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $782.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
FBL (Y, F, Z, S) $30.88 776.6K ▼ -1.53% (-0.48) ▼ -2.28% (-0.72) ▼ -4.71% (-1.53) ▲ +33.41% (+7.73) ▼ -5.01% (-1.63) ▼ -11.66% (-4.07) ▲ +703.32%
$80,332
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.61$34.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.97 5.3M ▼ -1.57% (-6.05) ▲ +1.52% (+5.67) ▲ +3.02% (+11.11) ▲ +91.12% (+180.68) ▲ +5.23% (+18.84) ▲ +50.72% (+127.52) ▲ +255.22%
$35,522
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.6%
$373.75$384.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $363.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.30 4.2M ▼ -1.58% (-1.34) ▼ -6.81% (-6.09) ▼ -6.30% (-5.60) ▲ +55.15% (+29.61) ▼ -1.98% (-1.68) ▼ -29.32% (-34.56) ▲ +127.96%
$22,796
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.82$86.18$91.54
Width: 12.4% – Inside
Implied Move ±2.8%
$81.35$85.25
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.7%
TEM (Y, F, Z, S) $68.66 1.7M ▼ -1.59% (-1.11) ▲ +10.10% (+6.30) ▼ -9.52% (-7.22) ▲ +38.57% (+19.11) ▲ +16.27% (+9.61) ▲ +83.14% (+31.17) ▲ +70.58%
$17,058
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.06$74.76
Width: 26.4% – Inside
Implied Move ±3.0%
$66.89$70.43
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.0%
⏸️ IYW (Y, F, Z, S) $199.34 798.2K ▼ -1.63% (-3.31) ▼ -0.28% (-0.55) ▼ -2.39% (-4.88) ▲ +47.81% (+64.48) ▼ -0.17% (-0.34) ▲ +23.99% (+38.56) ▲ +166.68%
$26,668
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.48$200.29$206.10
Width: 5.8% – Inside
Implied Move ±2.5%
$195.10$203.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.50 17.5M ▼ -1.64% (-0.02) ▼ -7.14% (-0.12) ▼ -34.43% (-0.78) ▼ -44.83% (-1.22) ▼ -4.17% (-0.06) ▼ -62.15% (-2.46) ▼ -96.20%
$380
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.7%
⏸️ SKYY (Y, F, Z, S) $128.84 56.5K ▼ -1.70% (-2.22) ▲ +0.84% (+1.07) ▼ -4.27% (-5.75) ▲ +31.70% (+31.01) ▼ -0.95% (-1.24) ▲ +6.72% (+8.11) ▲ +124.81%
$22,481
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.93$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.78$133.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.43 2.2M ▼ -1.70% (-1.81) ▲ +1.76% (+1.81) ▼ -5.02% (-5.52) ▲ +17.59% (+15.62) ▼ -1.19% (-1.26) ▲ +5.27% (+5.23) ▲ +101.77%
$20,177
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.9%
$101.85$107.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $100.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $752.99 477.2K ▼ -1.71% (-13.11) ▼ -0.40% (-2.99) ▼ -2.91% (-22.58) ▲ +45.59% (+235.79) ▼ -0.10% (-0.79) ▲ +20.68% (+129.01) ▲ +136.69%
$23,669
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.78$758.02$781.26
Width: 6.1% – Inside
Implied Move ±2.3%
$738.01$767.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $733.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.49 225.9K ▼ -1.72% (-3.93) ▼ -0.44% (-0.99) ▼ -2.91% (-6.73) ▲ +45.79% (+70.51) ▼ -0.08% (-0.18) ▲ +20.99% (+38.95) ▲ +138.63%
$23,863
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.04$226.01$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.31$230.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.86 12.9M ▼ -1.82% (-2.67) ▼ -0.30% (-0.44) ▼ -2.66% (-3.94) ▲ +45.93% (+45.28) ▼ -0.08% (-0.11) ▲ +23.79% (+27.64) ▲ +133.02%
$23,302
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.5%
$142.06$145.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $189.04 13.9M ▼ -1.97% (-3.80) ▼ -3.41% (-6.67) ▼ -14.67% (-32.49) ▲ +44.42% (+58.15) ▼ -3.01% (-5.87) ▲ +17.03% (+27.51) ▲ +126.17%
$22,617
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.90$193.82$211.75
Width: 18.5% – Inside
Implied Move ±2.3%
$185.36$192.72
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $177.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.0%
⏸️ KLAC (Y, F, Z, S) $1330.59 287.0K ▼ -2.14% (-29.09) ▲ +4.40% (+56.12) ▲ +8.57% (+104.98) ▲ +103.76% (+677.58) ▲ +9.51% (+115.52) ▲ +95.57% (+650.21) ▲ +235.59%
$33,559
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.72$1264.49$1378.27
Width: 18.0% – Inside
Implied Move ±5.4%
$1269.52$1391.67
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1247.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.7%
⏸️ TTWO (Y, F, Z, S) $251.01 625.1K ▼ -2.20% (-5.66) ▼ -0.23% (-0.59) ▲ +0.92% (+2.29) ▲ +17.68% (+37.71) ▼ -1.96% (-5.01) ▲ +36.61% (+67.27) ▲ +138.83%
$23,883
Day
$251.01$257.83
52W
$177.35$264.79
Bollinger Bands
$238.68$249.98$261.29
Width: 9.0% – Inside
Implied Move ±3.0%
$244.57$257.46
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $241.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.5%
⏸️ SPRX (Y, F, Z, S) $39.46 273.4K ▼ -2.21% (-0.89) ▼ -2.20% (-0.89) ▼ -3.65% (-1.49) ▲ +99.08% (+19.64) ▲ +2.49% (+0.96) ▲ +45.22% (+12.29) ▲ +228.62%
$32,862
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.18$40.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.91 127.1M ▼ -2.22% (-4.20) ▼ -2.09% (-3.94) ▼ -0.03% (-0.06) ▲ +80.06% (+82.22) ▼ -0.85% (-1.59) ▲ +32.01% (+44.84) ▲ +1084.37%
$118,437
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.48
Width: 12.9% – Inside
Implied Move ±1.8%
$182.06$187.75
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $174.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
FNGG (Y, F, Z, S) $202.28 4.6K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.86 150.0M ▼ -2.37% (-1.31) ▲ +2.89% (+1.51) ▼ -3.68% (-2.06) ▲ +125.39% (+29.97) ▲ +2.17% (+1.14) ▲ +34.63% (+13.86) ▲ +521.99%
$62,199
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.8%
$52.59$55.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $112.90 3.2M ▼ -2.40% (-2.78) ▼ -1.60% (-1.83) ▼ -20.45% (-29.03) ▲ +7.36% (+7.74) ▲ +3.28% (+3.59) ▼ -22.25% (-32.30) ▲ +77.54%
$17,754
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.48$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.37$115.43
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.6%
AAPU (Y, F, Z, S) $30.01 4.1M ▼ -2.44% (-0.75) ▼ -10.01% (-3.34) ▼ -14.56% (-5.11) ▲ +43.70% (+9.13) ▼ -10.63% (-3.57) ▼ -7.37% (-2.39) ▲ +131.59%
$23,159
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.65$33.56$36.46
Width: 17.3% – Below Lower
Implied Move ±27.5%
$23.00$37.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.80 7.4M ▼ -2.44% (-0.10) ▼ -0.13% (-0.00) ▼ -13.95% (-0.61) ▲ +15.35% (+0.51) ▲ +0.13% (+0.01) ▼ -6.30% (-0.26) ▲ +9.68%
$10,968
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.3%
$3.63$3.96
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.4%
⏸️ FTNT (Y, F, Z, S) $77.99 3.0M ▼ -2.54% (-2.03) ▲ +0.14% (+0.11) ▼ -6.60% (-5.51) ▼ -19.60% (-19.01) ▼ -1.79% (-1.42) ▼ -18.79% (-18.05) ▲ +57.84%
$15,784
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.36$80.38$83.40
Width: 7.5% – Inside
Implied Move ±1.7%
$76.84$79.14
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
⏸️ AMD (Y, F, Z, S) $204.41 15.1M ▼ -2.67% (-5.61) ▼ -8.53% (-19.06) ▼ -7.77% (-17.21) ▲ +126.14% (+114.02) ▼ -4.55% (-9.75) ▲ +67.77% (+82.57) ▲ +204.00%
$30,400
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.74$213.06$226.39
Width: 12.5% – Inside
Implied Move ±2.2%
$200.66$208.16
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $189.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.5%
FNGO (Y, F, Z, S) $114.51 2.9K ▼ -2.76% (-3.25) ▲ +1.39% (+1.57) ▼ -11.66% (-15.11) ▲ +73.11% (+48.36) ▼ -1.73% (-2.02) ▲ +22.52% (+21.05) ▲ +715.08%
$81,508
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.25 90.6K ▼ -2.77% (-1.80) ▼ -2.30% (-1.49) ▼ -7.36% (-5.02) ▲ +46.67% (+20.12) ▼ -1.27% (-0.81) ▲ +23.28% (+11.94) ▲ +183.29%
$28,329
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.2%
$50.75$75.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $314.17 3.5M ▼ -2.92% (-9.47) ▼ -2.05% (-6.58) ▲ +10.24% (+29.19) ▲ +62.83% (+121.23) ▲ +1.99% (+6.14) ▲ +82.76% (+142.26) ▲ +450.05%
$55,005
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.62$333.14
Width: 15.9% – Inside
Implied Move ±1.7%
$309.58$318.77
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $298.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
⏸️ MSFU (Y, F, Z, S) $40.14 288.8K ▼ -2.93% (-1.21) ▲ +1.31% (+0.52) ▼ -7.45% (-3.23) ▲ +48.24% (+13.06) ▼ -3.16% (-1.31) ▲ +8.54% (+3.16) ▲ +130.69%
$23,069
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.35$41.16$42.98
Width: 8.8% – Inside
Implied Move ±14.6%
$35.17$45.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $146.33 3.9M ▼ -3.03% (-4.57) ▼ -0.76% (-1.12) ▼ -14.42% (-24.65) ▼ -9.97% (-16.21) ▼ -4.48% (-6.86) ▼ -30.26% (-63.49) ▲ +93.27%
$19,327
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.90$155.61$171.32
Width: 20.2% – Inside
Implied Move ±2.3%
$143.42$149.24
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $138.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.6%
AIBU (Y, F, Z, S) $50.09 10.2K ▼ -3.04% (-1.57) ▲ +0.99% (+0.49) ▼ -8.07% (-4.40) ▲ +107.57% (+25.96) ▲ +1.45% (+0.72) ▲ +44.46% (+15.42) ▲ +99.68%
$19,968
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.7%
$36.58$63.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $122.50 6.7M ▼ -3.11% (-3.93) ▲ +0.81% (+0.98) ▲ +1.42% (+1.71) ▲ +55.44% (+43.69) ▲ +0.47% (+0.57) ▲ +33.20% (+30.53) ▲ +51.54%
$15,154
Day
$122.50$125.48
52W
$66.42$129.12
Bollinger Bands
$118.85$122.80$126.75
Width: 6.4% – Inside
Implied Move ±1.9%
$120.52$124.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $116.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1073.60 2.1M ▼ -3.11% (-34.49) ▼ -0.63% (-6.76) ▲ +9.30% (+91.38) ▲ +30.18% (+248.90) ▼ -0.10% (-1.08) ▲ +37.40% (+292.21) ▲ +214.27%
$31,427
Day
$1070.92$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.24$1061.04$1114.83
Width: 10.1% – Inside
Implied Move ±2.2%
$1053.43$1093.77
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.82 | SL: $1017.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
⏸️ ASML (Y, F, Z, S) $1190.14 909.3K ▼ -3.12% (-38.33) ▲ +2.26% (+26.36) ▲ +7.08% (+78.70) ▲ +82.22% (+537.01) ▲ +11.24% (+120.28) ▲ +61.50% (+453.20) ▲ +96.86%
$19,686
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.58$1105.62$1241.67
Width: 24.6% – Inside
Implied Move ±2.0%
$1169.90$1210.37
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1128.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.9%
🟠 DASH (Y, F, Z, S) $223.10 1.7M ▼ -3.22% (-7.42) ▲ +1.51% (+3.31) ▼ -3.00% (-6.89) ▲ +23.13% (+41.91) ▼ -1.49% (-3.38) ▲ +28.43% (+49.38) ▲ +364.31%
$46,431
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$218.96$228.12$237.29
Width: 8.0% – Inside
Implied Move ±5.9%
$211.91$234.29
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.80 | SL: $209.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
CURE (Y, F, Z, S) $117.79 46.4K ▼ -3.24% (-3.94) ▲ +4.26% (+4.81) ▲ +16.57% (+16.74) ▲ +43.40% (+35.65) ▲ +5.58% (+6.23) ▲ +22.45% (+21.60) ▲ +13.65%
$11,365
Day
$117.75$123.60
52W
$65.57$123.80
Bollinger Bands
$104.70$112.41$120.13
Width: 13.7% – Inside
Implied Move ±1.1%
$116.64$118.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.28 3.7M ▼ -3.28% (-4.07) ▼ -1.09% (-1.32) ▲ +1.43% (+1.70) ▲ +15.41% (+16.06) ▼ -2.01% (-2.46) ▲ +38.70% (+33.56) ▲ +57.06%
$15,706
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.72$122.23$126.75
Width: 7.4% – Inside
Implied Move ±1.5%
$118.70$121.85
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ CVNA (Y, F, Z, S) $435.94 2.0M ▼ -3.29% (-14.84) ▲ +8.92% (+35.69) ▼ -4.47% (-20.39) ▲ +97.31% (+215.00) ▲ +3.30% (+13.92) ▲ +121.29% (+238.94) ▲ +9718.47%
$981,847
Day
$434.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.13$442.75$476.37
Width: 15.2% – Inside
Implied Move ±3.3%
$423.67$448.21
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.02 | SL: $399.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.5%
WEBL (Y, F, Z, S) $27.18 97.0K ▼ -3.31% (-0.93) ▲ +3.50% (+0.92) ▼ -5.79% (-1.67) ▲ +62.83% (+10.49) ▼ -0.66% (-0.18) ▼ -1.78% (-0.49) ▲ +355.02%
$45,502
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.54$27.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.26 70.5K ▼ -3.31% (-0.42) ▲ +4.25% (+0.50) ▼ -0.07% (-0.01) ▲ +154.91% (+7.45) ▼ -0.33% (-0.04) ▲ +77.30% (+5.35) ▲ +38.48%
$13,848
Day
$12.26$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.05$12.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $41.22 66.3M ▼ -3.32% (-1.42) ▲ +4.66% (+1.83) ▲ +1.77% (+0.72) ▲ +100.17% (+20.62) ▲ +11.69% (+4.31) ▲ +107.32% (+21.34) ▲ +45.83%
$14,583
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.08$38.03$41.98
Width: 20.8% – Inside
Implied Move ±2.8%
$40.24$42.19
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.1%
APP (Y, F, Z, S) $610.99 1.7M ▼ -3.46% (-21.92) ▼ -1.18% (-7.33) ▼ -15.68% (-113.62) ▲ +142.12% (+358.64) ▼ -9.32% (-62.83) ▲ +85.60% (+281.79) ▲ +5901.92%
$600,192
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$599.63$679.94$760.25
Width: 23.6% – Inside
Implied Move ±2.6%
$597.28$624.71
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $546.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.1%
⏸️ MU (Y, F, Z, S) $327.73 23.5M ▼ -3.48% (-11.82) ▲ +3.90% (+12.31) ▲ +29.89% (+75.42) ▲ +350.27% (+254.95) ▲ +14.83% (+42.32) ▲ +230.76% (+228.65) ▲ +489.96%
$58,996
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.57$280.35$350.14
Width: 49.8% – Inside
Implied Move ±2.8%
$319.91$335.56
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $292.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
⏸️ CRWD (Y, F, Z, S) $462.05 1.2M ▼ -3.52% (-16.86) ▲ +1.87% (+8.47) ▼ -10.80% (-55.93) ▲ +19.78% (+76.30) ▼ -1.43% (-6.71) ▲ +28.80% (+103.33) ▲ +378.46%
$47,846
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.12$479.83$515.53
Width: 14.9% – Inside
Implied Move ±2.0%
$454.31$469.78
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $436.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ AVGO (Y, F, Z, S) $331.34 13.2M ▼ -3.54% (-12.16) ▼ -4.68% (-16.28) ▼ -18.29% (-74.17) ▲ +88.42% (+155.48) ▼ -4.26% (-14.76) ▲ +45.80% (+104.08) ▲ +500.72%
$60,072
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.53$349.97$393.40
Width: 24.8% – Inside
Implied Move ±2.0%
$325.76$336.92
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $310.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.9%
PLTR (Y, F, Z, S) $175.12 26.9M ▼ -3.61% (-6.56) ▲ +4.33% (+7.26) ▼ -3.70% (-6.72) ▲ +73.70% (+74.30) ▼ -1.48% (-2.63) ▲ +156.66% (+106.89) ▲ +2594.15%
$269,415
Day
$174.81$185.66
52W
$63.40$207.52
Bollinger Bands
$169.29$183.93$198.56
Width: 15.9% – Inside
Implied Move ±2.5%
$171.41$178.83
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.6%
AMGN (Y, F, Z, S) $329.20 1.2M ▼ -3.64% (-12.44) ▲ +0.48% (+1.56) ▲ +4.89% (+15.35) ▲ +21.34% (+57.89) ▲ +0.58% (+1.89) ▲ +28.65% (+73.32) ▲ +34.13%
$13,413
Day
$329.17$341.46
52W
$251.63$346.38
Bollinger Bands
$314.90$327.26$339.61
Width: 7.5% – Inside
Implied Move ±1.6%
$324.78$333.62
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $315.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
⏸️ SNOW (Y, F, Z, S) $224.92 2.5M ▼ -3.67% (-8.58) ▲ +3.79% (+8.21) ▲ +1.04% (+2.32) ▲ +52.60% (+77.53) ▲ +2.53% (+5.56) ▲ +39.68% (+63.89) ▲ +67.31%
$16,731
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.35$232.63
Width: 9.2% – Inside
Implied Move ±2.2%
$220.66$229.18
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $211.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
TTD (Y, F, Z, S) $37.22 8.1M ▼ -3.69% (-1.43) ▼ -1.21% (-0.46) ▼ -5.52% (-2.18) ▼ -25.67% (-12.86) ▼ -1.94% (-0.74) ▼ -69.37% (-84.29) ▼ -15.38%
$8,462
Day
$37.16$38.45
52W
$35.65$126.20
Bollinger Bands
$35.76$37.82$39.89
Width: 10.9% – Inside
Implied Move ±2.9%
$36.32$38.13
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
⏸️ VRTX (Y, F, Z, S) $466.08 1.0M ▼ -3.73% (-18.07) ▲ +3.09% (+13.95) ▲ +6.65% (+29.07) ▼ -5.35% (-26.34) ▲ +2.81% (+12.72) ▲ +13.10% (+53.97) ▲ +64.56%
$16,456
Day
$466.06$485.69
52W
$362.50$519.68
Bollinger Bands
$438.48$456.91$475.34
Width: 8.1% – Inside
Implied Move ±4.3%
$449.08$483.08
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.86 | SL: $446.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
⏸️ AMAT (Y, F, Z, S) $281.27 2.7M ▼ -3.74% (-10.93) ▲ +4.61% (+12.40) ▲ +5.29% (+14.12) ▲ +97.40% (+138.78) ▲ +9.45% (+24.28) ▲ +60.51% (+106.03) ▲ +171.34%
$27,134
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.43$266.37$292.31
Width: 19.5% – Inside
Implied Move ±2.2%
$276.08$286.45
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $264.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
⏸️ DXCM (Y, F, Z, S) $67.47 3.9M ▼ -3.74% (-2.62) ▲ +1.41% (+0.93) ▲ +1.73% (+1.14) ▲ +0.92% (+0.61) ▲ +1.66% (+1.10) ▼ -15.75% (-12.61) ▼ -38.69%
$6,131
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.80$67.26$69.71
Width: 7.3% – Inside
Implied Move ±3.6%
$65.43$69.52
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 44.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.4%
⏸️ INSM (Y, F, Z, S) $169.07 1.4M ▼ -3.94% (-6.93) ▼ -4.54% (-8.05) ▼ -12.93% (-25.10) ▲ +138.80% (+98.27) ▼ -2.86% (-4.97) ▲ +157.26% (+103.35) ▲ +850.37%
$95,037
Day
$168.01$175.00
52W
$60.40$212.75
Bollinger Bands
$159.86$181.22$202.57
Width: 23.6% – Inside
Implied Move ±9.4%
$155.56$182.58
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.53 | SL: $154.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.3%
⏸️ FNGU (Y, F, Z, S) $24.37 3.3M ▼ -4.06% (-1.03) ▲ +0.99% (+0.24) ▼ -18.44% (-5.51) ▲ +103.42% (+12.39) ▼ -3.52% (-0.89) ▲ +0.57% (+0.14) ▲ +0.57%
$10,057
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.86$25.89$28.93
Width: 23.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.14 3.0M ▼ -4.13% (-0.69) ▼ -6.95% (-1.20) ▼ -30.18% (-6.98) ▲ +50.07% (+5.38) ▼ -6.36% (-1.09) ▼ -21.52% (-4.42) ▼ -21.52%
$7,848
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.66$17.19$20.72
Width: 41.1% – Inside
Implied Move ±11.7%
$14.54$17.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $223.66 5.5M ▼ -4.18% (-9.76) ▼ -2.46% (-5.65) ▲ +0.30% (+0.67) ▲ +28.34% (+49.38) ▼ -2.11% (-4.83) ▲ +29.68% (+51.19) ▲ +54.42%
$15,442
Day
$223.28$231.54
52W
$160.33$243.06
Bollinger Bands
$219.89$226.68$233.48
Width: 6.0% – Inside
Implied Move ±1.9%
$219.97$227.35
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $213.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
CEG (Y, F, Z, S) $324.35 2.8M ▼ -4.22% (-14.28) ▼ -11.44% (-41.90) ▼ -9.69% (-34.80) ▲ +55.18% (+115.33) ▼ -8.19% (-28.92) ▲ +33.76% (+81.87) ▲ +295.75%
$39,575
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$333.49$356.19$378.90
Width: 12.8% – Below Lower
Implied Move ±2.6%
$317.10$331.60
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $296.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
🟠 NVDU (Y, F, Z, S) $115.60 435.2K ▼ -4.44% (-5.37) ▼ -4.10% (-4.94) ▼ -1.59% (-1.86) ▲ +178.78% (+74.13) ▼ -1.80% (-2.12) ▲ +21.69% (+20.61) ▲ +461.82%
$56,182
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.82$114.69$128.57
Width: 24.2% – Inside
Implied Move ±8.1%
$107.69$123.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $103.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $33.88 11.3M ▼ -4.46% (-1.58) ▲ +1.41% (+0.47) ▼ -14.92% (-5.94) ▲ +26.84% (+7.17) ▲ +4.34% (+1.41) ▲ +31.68% (+8.15) ▲ +424.46%
$52,446
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.7%
$32.83$34.93
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $30.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.1%
🟠 NVDL (Y, F, Z, S) $86.30 5.3M ▼ -4.57% (-4.13) ▼ -4.14% (-3.73) ▼ -1.60% (-1.40) ▲ +177.67% (+55.22) ▼ -1.94% (-1.71) ▲ +20.63% (+14.76) ▲ +2673.64%
$277,364
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.34$85.71$96.07
Width: 24.2% – Inside
Implied Move ±3.6%
$83.64$88.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.37 510.0K ▼ -4.61% (-2.58) ▼ -2.38% (-1.30) ▼ -5.67% (-3.21) ▲ +213.45% (+36.34) ▲ +1.64% (+0.86) ▲ +54.98% (+18.93) ▲ +1069.45%
$116,945
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.92
Width: 24.0% – Inside
Implied Move ±9.3%
$49.15$57.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.83 2.2M ▼ -4.65% (-0.82) ▼ -0.41% (-0.07) ▼ -26.44% (-6.05) ▼ -25.17% (-5.66) ▼ -4.05% (-0.71) ▼ -25.17% (-5.66) ▼ -25.17%
$7,483
Day
$16.83$17.54
52W
$16.57$27.99
Bollinger Bands
$15.33$18.85$22.38
Width: 37.4% – Inside
Implied Move ±8.8%
$15.56$18.10
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.7%
⏸️ ZS (Y, F, Z, S) $220.14 1.2M ▼ -4.77% (-11.02) ▼ -0.19% (-0.43) ▼ -9.41% (-22.87) ▲ +9.75% (+19.55) ▼ -2.13% (-4.78) ▲ +17.55% (+32.86) ▲ +110.16%
$21,016
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.24$229.67$242.09
Width: 10.8% – Inside
Implied Move ±2.0%
$216.36$223.92
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.6%
ARMG (Y, F, Z, S) $6.04 856.1K ▼ -4.88% (-0.31) ▼ -3.51% (-0.22) ▼ -38.30% (-3.75) ▼ -10.26% (-0.69) ▲ +5.96% (+0.34) ▼ -59.52% (-8.88) ▼ -59.52%
$4,048
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.67$6.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $49.62 65.5M ▼ -5.11% (-2.67) ▲ +5.04% (+2.38) ▲ +3.83% (+1.83) ▲ +383.88% (+39.37) ▲ +18.06% (+7.59) ▲ +65.49% (+19.64) ▲ +339.81%
$43,981
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.06
Width: 41.5% – Inside
Implied Move ±4.2%
$47.83$51.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $256.89 149.3K ▼ -5.19% (-14.07) ▼ -0.87% (-2.24) ▼ -10.03% (-28.63) ▲ +207.28% (+173.29) ▼ -1.03% (-2.66) ▲ +58.38% (+94.69) ▲ +974.38%
$107,438
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.42$263.02$289.62
Width: 20.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $231.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.00 607.1K ▼ -5.29% (-6.54) ▼ -0.98% (-1.16) ▼ -9.16% (-11.80) ▲ +167.96% (+73.34) ▼ -0.42% (-0.49) ▲ +36.03% (+30.99) ▲ +450.46%
$55,046
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.67$119.86$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.25$127.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $107.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.08 14.4M ▼ -5.31% (-0.79) ▼ -16.49% (-2.78) ▼ -16.74% (-2.83) ▲ +287.88% (+10.45) ▼ -9.45% (-1.47) ▲ +82.15% (+6.35) ▼ -44.81%
$5,519
Day
$13.93$14.87
52W
$2.77$25.86
Bollinger Bands
$13.53$15.45$17.37
Width: 24.8% – Inside
Implied Move ±4.2%
$13.58$14.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $624.24 3.0M ▼ -5.75% (-38.08) ▼ -8.07% (-54.81) ▼ -0.10% (-0.60) ▲ +86.03% (+288.68) ▼ -4.42% (-28.85) ▲ +70.73% (+258.62) ▲ +377.09%
$47,709
Day
$619.75$660.00
52W
$251.66$730.46
Bollinger Bands
$617.30$666.73$716.16
Width: 14.8% – Inside
Implied Move ±2.5%
$610.82$637.66
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $580.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
⏸️ ALNY (Y, F, Z, S) $398.17 1.9M ▼ -5.76% (-24.33) ▼ -0.50% (-2.00) ▼ -4.10% (-17.04) ▲ +64.55% (+156.20) ▲ +0.13% (+0.52) ▲ +65.52% (+157.62) ▲ +81.22%
$18,122
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.82$400.61$415.39
Width: 7.4% – Inside
Implied Move ±6.5%
$376.07$420.27
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $371.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
MDB (Y, F, Z, S) $414.96 595.8K ▼ -5.82% (-25.64) ▲ +3.83% (+15.32) ▲ +0.22% (+0.90) ▲ +155.11% (+252.30) ▼ -1.13% (-4.73) ▲ +66.87% (+166.29) ▲ +133.03%
$23,303
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.77$424.83$445.89
Width: 9.9% – Inside
Implied Move ±2.5%
$406.29$423.64
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $386.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
LAYS (Y, F, Z, S) $42.54 1.1K ▼ -5.85% (-2.64) ▼ -11.85% (-5.72) ▼ -10.20% (-4.83) ▲ +240.27% (+30.04) ▼ -7.08% (-3.24) ▲ +161.68% (+26.28) ▲ +161.68%
$26,168
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $410.71 806.0K ▼ -5.99% (-26.18) ▼ -6.59% (-28.96) ▼ -10.29% (-47.13) ▲ +49.84% (+136.62) ▼ -2.66% (-11.23) ▲ +31.71% (+98.87) ▲ +197.50%
$29,750
Day
$409.29$436.99
52W
$226.91$473.87
Bollinger Bands
$407.60$433.99$460.38
Width: 12.2% – Inside
Implied Move ±4.9%
$393.68$427.75
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.56 | SL: $387.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
⏸️ ELIL (Y, F, Z, S) $28.08 124.6K ▼ -6.02% (-1.80) ▼ -1.58% (-0.45) ▲ +18.23% (+4.33) ▲ +39.65% (+7.97) ▼ -0.71% (-0.20) ▲ +36.97% (+7.58) ▲ +36.97%
$13,697
Day
$27.95$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.64$30.26
Width: 19.0% – Inside
Implied Move ±25.9%
$21.90$34.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $150.80 2.2M ▼ -6.26% (-10.07) ▼ -2.56% (-3.96) ▼ -6.57% (-10.61) ▼ -27.59% (-57.47) ▼ -6.99% (-11.34) ▼ -38.32% (-93.69) ▲ +18.58%
$11,858
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.26$160.64$168.01
Width: 9.2% – Below Lower
Implied Move ±3.4%
$146.51$155.09
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $140.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.0%
ADSK (Y, F, Z, S) $275.23 1.2M ▼ -6.32% (-18.56) ▼ -4.01% (-11.50) ▼ -8.49% (-25.52) ▲ +4.08% (+10.79) ▼ -7.02% (-20.78) ▼ -7.13% (-21.14) ▲ +43.00%
$14,300
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$282.91$295.53$308.15
Width: 8.5% – Below Lower
Implied Move ±1.0%
$272.80$277.66
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $263.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.8%
⏸️ MUU (Y, F, Z, S) $130.11 1.3M ▼ -6.44% (-8.95) ▲ +6.88% (+8.38) ▲ +60.62% (+49.10) ▲ +1437.12% (+121.65) ▲ +29.16% (+29.37) ▲ +555.37% (+110.26) ▲ +413.82%
$51,382
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.84$98.77$144.70
Width: 93.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $106.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $159.62 5.6M ▼ -6.95% (-11.91) ▼ -9.10% (-15.99) ▼ -10.51% (-18.76) ▲ +104.85% (+81.70) ▼ -1.47% (-2.38) ▲ +23.66% (+30.54) ▲ +980.52%
$108,052
Day
$159.21$171.26
52W
$53.55$202.37
Bollinger Bands
$149.96$166.14$182.32
Width: 19.5% – Inside
Implied Move ±3.4%
$155.04$164.21
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.65 | SL: $144.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.3%
DDOG (Y, F, Z, S) $131.49 2.5M ▼ -7.03% (-9.95) ▼ -1.70% (-2.28) ▼ -13.81% (-21.08) ▲ +39.03% (+36.91) ▼ -3.31% (-4.50) ▼ -7.32% (-10.39) ▲ +99.42%
$19,942
Day
$131.12$140.29
52W
$81.63$201.69
Bollinger Bands
$129.64$139.64$149.65
Width: 14.3% – Inside
Implied Move ±3.1%
$128.00$134.99
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $122.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.6%
⏸️ AVL (Y, F, Z, S) $40.26 316.3K ▼ -7.13% (-3.09) ▼ -9.24% (-4.10) ▼ -35.14% (-21.82) ▲ +192.20% (+26.48) ▼ -8.69% (-3.83) ▲ +44.67% (+12.43) ▲ +97.22%
$19,722
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.48$45.53$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.19$40.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $70.64 834.5K ▼ -7.30% (-5.56) ▲ +8.09% (+5.29) ▼ -8.68% (-6.71) ▲ +132.28% (+40.23) ▼ -3.94% (-2.90) ▲ +286.43% (+52.36) ▲ +230.30%
$33,030
Day
$70.46$79.42
52W
$13.61$105.79
Bollinger Bands
$66.04$79.20$92.35
Width: 33.2% – Inside
Implied Move ±14.9%
$61.72$79.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.68 9.4M ▼ -7.31% (-2.02) ▲ +8.15% (+1.93) ▼ -9.68% (-2.75) ▲ +130.22% (+14.53) ▼ -3.91% (-1.05) ▲ +285.64% (+19.02) ▲ +1522.32%
$162,232
Day
$25.61$28.91
52W
$5.01$38.79
Bollinger Bands
$24.02$28.79$33.55
Width: 33.1% – Inside
Implied Move ±35.6%
$17.91$33.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $21.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $184.79 6.9M ▼ -7.55% (-15.09) ▼ -1.55% (-2.91) ▲ +8.99% (+15.25) ▲ +392.04% (+147.23) ▲ +7.27% (+12.52) ▲ +283.10% (+136.55) ▲ +552.87%
$65,287
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.04$181.91$204.79
Width: 25.1% – Inside
Implied Move ±4.6%
$177.52$192.06
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $159.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +1.3%
LABU (Y, F, Z, S) $160.88 502.9K ▼ -8.49% (-14.93) ▲ +2.14% (+3.38) ▲ +2.43% (+3.82) ▲ +207.95% (+108.63) ▲ +0.93% (+1.49) ▲ +68.72% (+65.53) ▲ +23.35%
$12,335
Day
$160.35$171.97
52W
$32.22$186.24
Bollinger Bands
$148.10$163.34$178.58
Width: 18.7% – Inside
Implied Move ±12.1%
$144.33$177.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.22 | SL: $138.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $281.44 2.6M ▼ -8.70% (-26.82) ▼ -2.12% (-6.10) ▼ -0.24% (-0.68) ▲ +264.41% (+204.21) ▲ +2.20% (+6.05) ▲ +223.49% (+194.44) ▲ +456.14%
$55,614
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$263.94$289.90$315.85
Width: 17.9% – Inside
Implied Move ±3.7%
$272.64$290.24
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $247.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.6%

NAIL (Y, F, Z, S) $56.72

▲ +13.57% (+6.78)
5D: ▲ +10.23% (+5.26)
1M: ▲ +4.54% (+2.46)
6M: ▲ +12.60% (+6.35)
YTD: ▲ +14.30% (+7.10)
1Y: ▼ -30.36% (-24.72)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 76.4%
BB: Inside (26.2%)
MACD: -1.426 | -1.700 (Bullish)
MA: 50d: $55.85 | 200d: $61.02
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.32
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $50.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.72
Current
Stop Loss: $50.11
-11.6%
Target: $69.92
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.36$61.49
Width: 26.2% – Inside
Implied Move ±13.8%
$50.09$63.34

BE (Y, F, Z, S) $122.62

▲ +13.54% (+14.62)
5D: ▲ +24.25% (+23.93)
1M: ▲ +12.04% (+13.18)
6M: ▲ +610.43% (+105.36)
YTD: ▲ +41.12% (+35.73)
1Y: ▲ +402.95% (+98.24)
Volume: 20.2M
52W: $15.15 - $147.86
Market Cap: 29.00B
Volatility: 118.4%
BB: Above Upper (45.6%)
MACD: +1.400 | -2.315 (Bullish)
MA: 50d: $107.26 | 200d: $57.70
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1532.75
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.62
Current
Stop Loss: $106.51
-13.1%
Target: $154.84
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.08$94.65$116.22
Width: 45.6% – Above Upper
Implied Move ±5.5%
$116.84$128.40

LB (Y, F, Z, S) $48.25

▲ +9.16% (+4.05)
5D: ▼ -0.43% (-0.21)
1M: ▼ -14.98% (-8.50)
6M: ▼ -30.71% (-21.39)
YTD: ▼ -1.51% (-0.74)
1Y: ▼ -32.52% (-23.26)
Volume: 468.1K
52W: $43.75 - $87.17
Market Cap: 3.84B
Volatility: 74.7%
BB: Inside (26.5%)
MACD: -3.069 | -2.719 (Bearish)
MA: 50d: $58.07 | 200d: $61.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 54.83
EPS: 0.88
1y Target Est: $74.25
Upside %: +53.9%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $43.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.25
Current
Stop Loss: $43.34
-10.2%
Target: $58.06
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$43.75$48.31
52W
$43.75$87.17
Bollinger Bands
$44.44$51.23$58.02
Width: 26.5% – Inside
Implied Move ±9.8%
$44.21$52.29

OPEN (Y, F, Z, S) $6.64

▲ +8.42% (+0.52)
5D: ▲ +9.32% (+0.57)
1M: ▼ -10.45% (-0.77)
6M: ▲ +689.00% (+5.79)
YTD: ▲ +13.82% (+0.81)
1Y: ▲ +333.69% (+5.11)
Volume: 85.4M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 104.2%
BB: Inside (23.5%)
MACD: -0.199 | -0.279 (Bullish)
MA: 50d: $7.03 | 200d: $4.10
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -31.18
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.64
Current
Stop Loss: $5.85
-11.8%
Target: $8.20
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.10
Width: 23.5% – Inside
Implied Move ±4.5%
$6.38$6.89

TPL (Y, F, Z, S) $305.03

▲ +8.40% (+23.64)
5D: ▲ +2.37% (+7.06)
1M: ▲ +3.89% (+11.42)
6M: ▼ -30.89% (-136.32)
YTD: ▲ +6.20% (+17.81)
1Y: ▼ -27.84% (-117.69)
Volume: 212.7K
52W: $269.23 - $485.16
Market Cap: 21.03B
Volatility: 46.5%
BB: Inside (11.5%)
MACD: -1.366 | -2.311 (Bullish)
MA: 50d: $301.86 | 200d: $342.70
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 44.27
EPS: 6.89
1y Target Est: $280.83
Upside %: -7.9%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $280.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.03
Current
Stop Loss: $280.76
-8.0%
Target: $353.58
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$281.00$305.72
52W
$269.23$485.16
Bollinger Bands
$275.79$292.68$309.56
Width: 11.5% – Inside
Implied Move ±6.2%
$288.93$321.13

KSS (Y, F, Z, S) $22.10

▲ +7.02% (+1.45)
5D: ▲ +3.56% (+0.76)
1M: ▼ -5.09% (-1.18)
6M: ▲ +238.13% (+15.56)
YTD: ▲ +8.28% (+1.69)
1Y: ▲ +70.69% (+9.15)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 102.8%
BB: Inside (19.0%)
MACD: +0.191 | +0.382 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.77
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.3%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $20.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.10
Current
Stop Loss: $20.08
-9.1%
Target: $26.14
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.90$21.99$24.09
Width: 19.0% – Inside
Implied Move ±6.0%
$20.97$23.23

DOW (Y, F, Z, S) $26.34

▲ +6.23% (+1.55)
5D: ▲ +8.55% (+2.07)
1M: ▲ +14.00% (+3.23)
6M: ▼ -4.14% (-1.14)
YTD: ▲ +12.68% (+2.97)
1Y: ▼ -27.25% (-9.87)
Volume: 6.2M
52W: $19.82 - $39.24
Market Cap: 18.73B
Volatility: 46.6%
BB: Above Upper (16.2%)
MACD: +0.594 | +0.334 (Bullish)
MA: 50d: $23.17 | 200d: $25.15
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -91.36
EPS: -1.61
1y Target Est: $27.38
Upside %: +3.9%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.34
Current
Stop Loss: $24.88
-5.6%
Target: $29.27
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$21.95$23.88$25.81
Width: 16.2% – Above Upper
Implied Move ±14.3%
$23.14$29.55

FANG (Y, F, Z, S) $149.18

▲ +6.22% (+8.73)
5D: ▼ -2.07% (-3.16)
1M: ▼ -5.68% (-8.99)
6M: ▲ +12.40% (+16.45)
YTD: ▼ -0.76% (-1.15)
1Y: ▼ -10.28% (-17.09)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.19B
Volatility: 30.6%
BB: Inside (12.5%)
MACD: -1.194 | -0.512 (Bearish)
MA: 50d: $148.63 | 200d: $141.93
P/C Vol Ratio: 10.81
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.48
EPS: 14.24
1y Target Est: $179.16
Upside %: +20.1%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $139.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.18
Current
Stop Loss: $139.55
-6.5%
Target: $168.45
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$140.75$149.34
52W
$111.64$175.92
Bollinger Bands
$140.63$149.99$159.34
Width: 12.5% – Inside
Implied Move ±46.5%
$90.22$208.14

SATS (Y, F, Z, S) $118.63

▲ +5.77% (+6.47)
5D: ▲ +5.75% (+6.45)
1M: ▲ +26.82% (+25.09)
6M: ▲ +439.96% (+96.66)
YTD: ▲ +9.14% (+9.93)
1Y: ▲ +406.53% (+95.21)
Volume: 5.9M
52W: $14.90 - $119.80
Market Cap: 34.15B
Volatility: 50.1%
BB: Above Upper (16.9%)
MACD: +8.045 | +8.059 (Bearish)
MA: 50d: $87.12 | 200d: $50.86
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.23
EPS: -45.02
1y Target Est: $120.71
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $108.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.63
Current
Stop Loss: $108.58
-8.5%
Target: $138.73
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.67$107.75$116.83
Width: 16.9% – Above Upper
Implied Move ±1.6%
$116.98$120.28

XOP (Y, F, Z, S) $129.43

▲ +4.42% (+5.47)
5D: ▲ +0.37% (+0.47)
1M: ▼ -3.10% (-4.14)
6M: ▲ +18.30% (+20.02)
YTD: ▲ +2.51% (+3.17)
1Y: ▼ -3.56% (-4.77)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 9.13B
Volatility: 25.3%
BB: Inside (8.8%)
MACD: -0.835 | -0.983 (Bullish)
MA: 50d: $128.94 | 200d: $124.84
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.12
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $123.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.43
Current
Stop Loss: $123.65
-4.5%
Target: $141.01
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$124.33$129.49
52W
$97.08$142.87
Bollinger Bands
$121.61$127.20$132.79
Width: 8.8% – Inside
Implied Move ±1.6%
$127.69$131.18

TREE (Y, F, Z, S) $55.59

▲ +4.39% (+2.34)
5D: ▲ +7.94% (+4.09)
1M: ▲ +1.33% (+0.73)
6M: ▲ +19.81% (+9.19)
YTD: ▲ +4.71% (+2.50)
1Y: ▲ +43.05% (+16.73)
Volume: 74.1K
52W: $33.50 - $77.35
Market Cap: 759.95M
Volatility: 50.1%
BB: Inside (11.9%)
MACD: -0.132 | -0.416 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.44
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.59
Current
Stop Loss: $51.70
-7.0%
Target: $63.38
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.33$55.85
52W
$33.50$77.35
Bollinger Bands
$50.21$53.38$56.54
Width: 11.9% – Inside
Implied Move ±7.4%
$52.10$59.08

ACN (Y, F, Z, S) $285.54

▲ +4.22% (+11.55)
5D: ▲ +9.84% (+25.58)
1M: ▲ +5.94% (+16.01)
6M: ▼ -0.42% (-1.19)
YTD: ▲ +6.42% (+17.24)
1Y: ▼ -19.04% (-67.16)
Volume: 3.2M
52W: $229.40 - $394.41
Market Cap: 177.07B
Volatility: 28.8%
BB: Above Upper (7.2%)
MACD: +4.089 | +3.830 (Bullish)
MA: 50d: $259.01 | 200d: $273.03
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.58
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.3%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $271.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.54
Current
Stop Loss: $271.60
-4.9%
Target: $313.41
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.70$271.42$281.14
Width: 7.2% – Above Upper
Implied Move ±1.7%
$281.36$289.71

COST (Y, F, Z, S) $919.32

▲ +4.16% (+36.73)
5D: ▲ +7.59% (+64.82)
1M: ▲ +3.48% (+30.88)
6M: ▼ -5.41% (-52.53)
YTD: ▲ +6.61% (+56.97)
1Y: ▼ -0.35% (-3.24)
Volume: 2.9M
52W: $844.06 - $1073.82
Market Cap: 408.14B
Volatility: 20.0%
BB: Above Upper (7.4%)
MACD: -1.468 | -8.044 (Bullish)
MA: 50d: $894.58 | 200d: $948.48
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.13
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.1%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $889.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $919.32
Current
Stop Loss: $889.51
-3.2%
Target: $978.93
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$837.95$870.36$902.77
Width: 7.4% – Above Upper
Implied Move ±1.5%
$907.59$931.04

XOM (Y, F, Z, S) $123.34

▲ +4.09% (+4.85)
5D: ▲ +0.56% (+0.69)
1M: ▲ +4.30% (+5.09)
6M: ▲ +18.03% (+18.84)
YTD: ▲ +2.49% (+3.00)
1Y: ▲ +19.58% (+20.20)
Volume: 11.3M
52W: $95.18 - $125.93
Market Cap: 525.83B
Volatility: 21.3%
BB: Inside (8.3%)
MACD: +1.424 | +1.219 (Bullish)
MA: 50d: $117.43 | 200d: $110.38
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.93
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.6%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $118.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.34
Current
Stop Loss: $118.62
-3.8%
Target: $132.79
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.65$123.52
52W
$95.18$125.93
Bollinger Bands
$114.54$119.48$124.43
Width: 8.3% – Inside
Implied Move ±1.3%
$121.97$124.71

XHB (Y, F, Z, S) $107.94

▲ +4.03% (+4.18)
5D: ▲ +3.24% (+3.39)
1M: ▲ +3.27% (+3.42)
6M: ▲ +17.82% (+16.32)
YTD: ▲ +4.84% (+4.98)
1Y: ▲ +4.17% (+4.32)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.3%
BB: Inside (6.1%)
MACD: -0.160 | -0.326 (Bullish)
MA: 50d: $105.23 | 200d: $103.36
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.91
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $103.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.94
Current
Stop Loss: $103.80
-3.8%
Target: $116.21
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.38$105.60$108.82
Width: 6.1% – Inside
Implied Move ±4.0%
$104.32$111.56

FAST (Y, F, Z, S) $42.15

▲ +3.79% (+1.54)
5D: ▲ +4.23% (+1.71)
1M: ▲ +4.49% (+1.81)
6M: ▲ +6.74% (+2.66)
YTD: ▲ +5.03% (+2.02)
1Y: ▲ +18.03% (+6.44)
Volume: 4.8M
52W: $34.77 - $50.37
Market Cap: 48.39B
Volatility: 19.8%
BB: Inside (6.6%)
MACD: -0.038 | -0.037 (Bearish)
MA: 50d: $41.04 | 200d: $42.88
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.76
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.4%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.15
Current
Stop Loss: $40.55
-3.8%
Target: $45.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.21
52W
$34.77$50.37
Bollinger Bands
$40.18$41.56$42.94
Width: 6.6% – Inside
Implied Move ±69.9%
$17.10$67.20

NKE (Y, F, Z, S) $65.57

▲ +3.72% (+2.35)
5D: ▲ +3.62% (+2.29)
1M: ▲ +3.54% (+2.24)
6M: ▲ +16.35% (+9.21)
YTD: ▲ +2.92% (+1.86)
1Y: ▼ -5.86% (-4.08)
Volume: 15.8M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 38.3%
BB: Inside (21.4%)
MACD: -0.026 | -0.464 (Bullish)
MA: 50d: $63.42 | 200d: $65.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.30
Upside %: +17.9%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.57
Current
Stop Loss: $60.87
-7.2%
Target: $74.98
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.26
Width: 21.4% – Inside
Implied Move ±3.5%
$63.62$67.52

HD (Y, F, Z, S) $361.88

▲ +3.67% (+12.82)
5D: ▲ +4.64% (+16.06)
1M: ▲ +4.81% (+16.61)
6M: ▲ +3.41% (+11.92)
YTD: ▲ +5.17% (+17.78)
1Y: ▼ -4.21% (-15.90)
Volume: 3.1M
52W: $320.39 - $424.01
Market Cap: 360.26B
Volatility: 24.6%
BB: Above Upper (6.4%)
MACD: -1.312 | -2.740 (Bullish)
MA: 50d: $355.40 | 200d: $369.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.68
EPS: 14.66
1y Target Est: $394.21
Upside %: +8.9%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $346.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.88
Current
Stop Loss: $346.64
-4.2%
Target: $392.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.41$350.56$361.71
Width: 6.4% – Above Upper
Implied Move ±1.5%
$357.17$366.59

XLE (Y, F, Z, S) $46.78

▲ +3.65% (+1.65)
5D: ▲ +2.46% (+1.12)
1M: ▲ +3.22% (+1.46)
6M: ▲ +18.08% (+7.16)
YTD: ▲ +4.62% (+2.07)
1Y: ▲ +9.82% (+4.18)
Volume: 33.7M
52W: $36.32 - $47.32
Market Cap: 8.72B
Volatility: 20.3%
BB: Inside (8.3%)
MACD: +0.364 | +0.176 (Bullish)
MA: 50d: $44.67 | 200d: $42.82
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.51
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.78
Current
Stop Loss: $45.14
-3.5%
Target: $50.04
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.30$46.79
52W
$36.32$47.32
Bollinger Bands
$43.05$44.92$46.78
Width: 8.3% – Inside
Implied Move ±3.8%
$45.25$48.30

DJT (Y, F, Z, S) $14.09

▲ +3.41% (+0.47)
5D: ▲ +2.29% (+0.31)
1M: ▲ +24.65% (+2.78)
6M: ▼ -46.61% (-12.29)
YTD: ▲ +6.38% (+0.85)
1Y: ▼ -59.22% (-20.46)
Volume: 4.8M
52W: $10.18 - $43.46
Market Cap: 3.94B
Volatility: 104.3%
BB: Inside (52.3%)
MACD: +0.474 | +0.379 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.09
Current
Stop Loss: $11.33
-19.6%
Target: $19.59
+39.1%
Risk/Reward: 19.6% / 39.1% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.48
Width: 52.3% – Inside
Implied Move ±3.6%
$13.65$14.52

ODFL (Y, F, Z, S) $171.33

▲ +3.39% (+5.61)
5D: ▲ +7.63% (+12.14)
1M: ▲ +15.07% (+22.44)
6M: ▲ +12.44% (+18.95)
YTD: ▲ +9.27% (+14.53)
1Y: ▼ -3.91% (-6.97)
Volume: 885.1K
52W: $125.76 - $208.11
Market Cap: 36.01B
Volatility: 34.4%
BB: Above Upper (10.2%)
MACD: +5.459 | +4.950 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.47
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.5%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $163.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.33
Current
Stop Loss: $163.31
-4.7%
Target: $187.38
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$171.48
52W
$125.76$208.11
Bollinger Bands
$151.95$160.15$168.36
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.48$174.18

CPRT (Y, F, Z, S) $39.44

▲ +3.29% (+1.26)
5D: ▲ +4.43% (+1.67)
1M: ▲ +2.61% (+1.01)
6M: ▼ -35.39% (-21.60)
YTD: ▲ +0.75% (+0.29)
1Y: ▼ -30.53% (-17.33)
Volume: 3.7M
52W: $37.41 - $63.85
Market Cap: 38.18B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.324 | -0.410 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.20
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.44
Current
Stop Loss: $37.92
-3.9%
Target: $42.50
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.51
52W
$37.41$63.85
Bollinger Bands
$38.09$38.99$39.88
Width: 4.6% – Inside
Implied Move ±3.6%
$38.23$40.66

AMZU (Y, F, Z, S) $39.38

▲ +3.28% (+1.25)
5D: ▲ +17.13% (+5.76)
1M: ▲ +14.72% (+5.05)
6M: ▲ +60.57% (+14.85)
YTD: ▲ +12.68% (+4.43)
1Y: ▼ -2.44% (-0.99)
Volume: 977.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Above Upper (20.8%)
MACD: +0.662 | +0.111 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.49
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.38
Current
Stop Loss: $36.45
-7.4%
Target: $45.23
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.41$35.06$38.70
Width: 20.8% – Above Upper
Implied Move ±15.5%
$34.20$44.56

CVX (Y, F, Z, S) $160.13

▲ +3.18% (+4.93)
5D: ▲ +2.71% (+4.23)
1M: ▲ +7.84% (+11.64)
6M: ▲ +21.24% (+28.06)
YTD: ▲ +5.07% (+7.72)
1Y: ▲ +11.48% (+16.49)
Volume: 8.4M
52W: $127.59 - $165.75
Market Cap: 322.63B
Volatility: 23.1%
BB: Inside (11.3%)
MACD: +1.927 | +0.876 (Bullish)
MA: 50d: $151.93 | 200d: $147.63
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.52
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.4%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $153.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.13
Current
Stop Loss: $153.51
-4.1%
Target: $173.38
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$155.21$160.17
52W
$127.59$165.75
Bollinger Bands
$143.53$152.09$160.65
Width: 11.3% – Inside
Implied Move ±1.4%
$158.29$161.97

CCEP (Y, F, Z, S) $88.14

▲ +3.17% (+2.71)
5D: ▼ -0.08% (-0.07)
1M: ▼ -2.01% (-1.81)
6M: ▲ +1.83% (+1.58)
YTD: ▼ -2.82% (-2.56)
1Y: ▲ +19.17% (+14.18)
Volume: 1.3M
52W: $71.51 - $99.10
Market Cap: 40.22B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.873 | -0.262 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.60
EPS: 3.90
1y Target Est: $96.52
Upside %: +9.5%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.14
Current
Stop Loss: $85.26
-3.3%
Target: $93.90
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.4%
$85.63$90.65

TNA (Y, F, Z, S) $52.28

▲ +3.17% (+1.60)
5D: ▲ +11.43% (+5.37)
1M: ▲ +7.94% (+3.84)
6M: ▲ +121.38% (+28.67)
YTD: ▲ +14.81% (+6.74)
1Y: ▲ +25.22% (+10.53)
Volume: 9.3M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.4%)
MACD: +1.032 | +0.773 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.35
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.28
Current
Stop Loss: $48.68
-6.9%
Target: $59.50
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.10$48.86$52.63
Width: 15.4% – Inside
Implied Move ±3.5%
$50.75$53.82

SHW (Y, F, Z, S) $341.79

▲ +3.13% (+10.38)
5D: ▲ +4.26% (+13.95)
1M: ▲ +6.43% (+20.65)
6M: ▲ +3.87% (+12.75)
YTD: ▲ +5.48% (+17.76)
1Y: ▲ +2.16% (+7.23)
Volume: 1.0M
52W: $306.78 - $378.76
Market Cap: 85.22B
Volatility: 23.0%
BB: Above Upper (6.3%)
MACD: +0.594 | -1.405 (Bullish)
MA: 50d: $333.89 | 200d: $343.07
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.38
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.1%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $326.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.79
Current
Stop Loss: $326.70
-4.4%
Target: $371.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$317.83$328.11$338.39
Width: 6.3% – Above Upper
Implied Move ±2.9%
$333.45$350.13

MSTR (Y, F, Z, S) $166.87

▲ +3.11% (+5.04)
5D: ▲ +6.18% (+9.71)
1M: ▼ -11.70% (-22.12)
6M: ▼ -51.73% (-178.86)
YTD: ▲ +9.82% (+14.92)
1Y: ▼ -49.69% (-164.83)
Volume: 25.0M
52W: $149.75 - $457.22
Market Cap: 48.28B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.268 | -12.408 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +193.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $148.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.87
Current
Stop Loss: $148.88
-10.8%
Target: $202.84
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.43$181.14
Width: 21.7% – Inside
Implied Move ±3.6%
$161.71$172.03

CHTR (Y, F, Z, S) $212.78

▲ +3.11% (+6.42)
5D: ▲ +1.67% (+3.50)
1M: ▲ +3.73% (+7.65)
6M: ▼ -36.96% (-124.73)
YTD: ▲ +1.93% (+4.03)
1Y: ▼ -39.09% (-136.54)
Volume: 1.1M
52W: $193.00 - $437.06
Market Cap: 29.06B
Volatility: 30.7%
BB: Inside (4.7%)
MACD: -0.161 | -1.011 (Bullish)
MA: 50d: $209.66 | 200d: $301.99
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.90
EPS: 36.05
1y Target Est: $303.82
Upside %: +42.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $202.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $212.78
Current
Stop Loss: $202.56
-4.8%
Target: $233.22
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$202.18$212.89
52W
$193.00$437.06
Bollinger Bands
$203.98$208.86$213.74
Width: 4.7% – Inside
Implied Move ±3.0%
$207.43$218.13

BKR (Y, F, Z, S) $50.33

▲ +3.04% (+1.49)
5D: ▲ +6.76% (+3.19)
1M: ▲ +5.53% (+2.64)
6M: ▲ +42.52% (+15.01)
YTD: ▲ +10.51% (+4.78)
1Y: ▲ +18.33% (+7.79)
Volume: 2.7M
52W: $33.06 - $51.12
Market Cap: 49.66B
Volatility: 29.6%
BB: Above Upper (15.0%)
MACD: +0.339 | -0.241 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.35
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $48.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.33
Current
Stop Loss: $48.01
-4.6%
Target: $54.96
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.33
52W
$33.06$51.12
Bollinger Bands
$43.10$46.59$50.08
Width: 15.0% – Above Upper
Implied Move ±3.9%
$48.65$52.00

NBIS (Y, F, Z, S) $99.13

▲ +3.04% (+2.92)
5D: ▲ +10.21% (+9.18)
1M: ▲ +2.82% (+2.72)
6M: ▲ +331.75% (+76.17)
YTD: ▲ +18.43% (+15.43)
1Y: ▲ +222.48% (+68.39)
Volume: 11.4M
52W: $18.31 - $141.10
Market Cap: 24.94B
Volatility: 89.0%
BB: Inside (30.1%)
MACD: +0.163 | -1.778 (Bullish)
MA: 50d: $96.56 | 200d: $69.05
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.34
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.13
Current
Stop Loss: $87.38
-11.9%
Target: $122.63
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.41$88.79$102.17
Width: 30.1% – Inside
Implied Move ±4.2%
$95.55$102.71

GEHC (Y, F, Z, S) $88.36

▲ +3.03% (+2.60)
5D: ▲ +6.69% (+5.54)
1M: ▲ +6.42% (+5.33)
6M: ▲ +36.36% (+23.56)
YTD: ▲ +7.73% (+6.34)
1Y: ▲ +2.62% (+2.26)
Volume: 2.4M
52W: $57.57 - $94.66
Market Cap: 40.34B
Volatility: 27.3%
BB: Above Upper (7.9%)
MACD: +1.632 | +1.438 (Bullish)
MA: 50d: $79.78 | 200d: $74.51
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.29
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.36
Current
Stop Loss: $84.93
-3.9%
Target: $95.21
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.72$84.02$87.33
Width: 7.9% – Above Upper
Implied Move ±1.7%
$87.08$89.64

PCAR (Y, F, Z, S) $118.76

▲ +3.00% (+3.46)
5D: ▲ +6.45% (+7.20)
1M: ▲ +10.43% (+11.22)
6M: ▲ +36.38% (+31.68)
YTD: ▲ +8.45% (+9.25)
1Y: ▲ +12.32% (+13.03)
Volume: 1.0M
52W: $82.75 - $119.21
Market Cap: 62.37B
Volatility: 26.6%
BB: Above Upper (8.3%)
MACD: +2.950 | +2.698 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.29
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.2%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.76
Current
Stop Loss: $114.38
-3.7%
Target: $127.52
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.48$112.16$116.84
Width: 8.3% – Above Upper
Implied Move ±14.6%
$104.05$133.47

UNHG (Y, F, Z, S) $18.43

▲ +2.93% (+0.52)
5D: ▲ +6.01% (+1.05)
1M: ▲ +13.40% (+2.18)
6M: ▲ +33.64% (+4.64)
YTD: ▲ +9.80% (+1.64)
1Y: ▲ +33.64% (+4.64)
Volume: 4.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.0%)
MACD: +0.288 | +0.082 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.43
Current
Stop Loss: $16.84
-8.7%
Target: $21.63
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.4%
$17.27$19.60

CRWG (Y, F, Z, S) $3.20

▲ +2.90% (+0.09)
5D: ▼ -3.31% (-0.11)
1M: ▼ -32.52% (-1.54)
6M: ▼ -80.21% (-12.97)
YTD: ▲ +18.09% (+0.49)
1Y: ▼ -80.21% (-12.97)
Volume: 57.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.4%
BB: Inside (68.0%)
MACD: -0.418 | -0.548 (Bullish)
MA: 50d: $4.67 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.31
-27.9%
Target: $4.99
+55.9%
Risk/Reward: 27.9% / 55.9% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±21.9%
$2.61$3.80

KO (Y, F, Z, S) $69.40

▲ +2.76% (+1.86)
5D: ▲ +0.41% (+0.28)
1M: ▼ -0.98% (-0.68)
6M: ▼ -3.23% (-2.32)
YTD: ▼ -0.72% (-0.51)
1Y: ▲ +15.79% (+9.46)
Volume: 12.1M
52W: $58.97 - $72.91
Market Cap: 298.70B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.478 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.98
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.7%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.40
Current
Stop Loss: $67.94
-2.1%
Target: $72.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.50$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.63
Width: 5.5% – Inside
Implied Move ±1.0%
$68.83$69.98

SHLD (Y, F, Z, S) $72.92

▲ +2.75% (+1.95)
5D: ▲ +9.77% (+6.49)
1M: ▲ +14.06% (+8.99)
6M: ▲ +48.80% (+23.91)
YTD: ▲ +12.55% (+8.13)
1Y: ▲ +95.28% (+35.58)
Volume: 2.8M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.6%
BB: Above Upper (17.1%)
MACD: +1.776 | +0.937 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.92
Current
Stop Loss: $70.15
-3.8%
Target: $78.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.52$66.17$71.82
Width: 17.1% – Above Upper
Implied Move ±1.8%
$71.80$74.04

PG (Y, F, Z, S) $141.61

▲ +2.59% (+3.57)
5D: ▼ -0.13% (-0.18)
1M: ▲ +1.42% (+1.98)
6M: ▼ -13.37% (-21.85)
YTD: ▼ -1.19% (-1.70)
1Y: ▼ -10.33% (-16.32)
Volume: 6.1M
52W: $137.62 - $176.43
Market Cap: 331.44B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.399 | -1.109 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.67
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.7%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.61
Current
Stop Loss: $137.77
-2.7%
Target: $149.29
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.21$143.02$147.82
Width: 6.7% – Inside
Implied Move ±1.3%
$140.09$143.13

XLP (Y, F, Z, S) $78.60

▲ +2.59% (+1.98)
5D: ▲ +1.17% (+0.91)
1M: ▲ +1.59% (+1.23)
6M: ▼ -1.77% (-1.42)
YTD: ▲ +1.19% (+0.92)
1Y: ▲ +4.35% (+3.28)
Volume: 18.5M
52W: $73.79 - $82.66
Market Cap: 16.52B
Volatility: 12.5%
BB: Inside (3.1%)
MACD: -0.011 | +0.074 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.16
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.60
Current
Stop Loss: $77.21
-1.8%
Target: $81.38
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.30
Width: 3.1% – Inside
Implied Move ±0.7%
$78.11$79.10

HON (Y, F, Z, S) $204.63

▲ +2.57% (+5.12)
5D: ▲ +4.47% (+8.75)
1M: ▲ +7.60% (+14.46)
6M: ▲ +11.84% (+21.66)
YTD: ▲ +4.89% (+9.54)
1Y: ▲ +0.76% (+1.55)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 137.89B
Volatility: 24.1%
BB: Above Upper (6.7%)
MACD: +1.932 | +1.213 (Bullish)
MA: 50d: $195.61 | 200d: $200.53
P/C Vol Ratio: 6.98
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.59
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.63
Current
Stop Loss: $197.11
-3.7%
Target: $219.67
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.46
52W
$166.32$225.29
Bollinger Bands
$191.05$197.64$204.22
Width: 6.7% – Above Upper
Implied Move ±1.2%
$202.46$206.80

XRT (Y, F, Z, S) $90.41

▲ +2.45% (+2.16)
5D: ▲ +5.25% (+4.51)
1M: ▲ +4.45% (+3.85)
6M: ▲ +35.02% (+23.45)
YTD: ▲ +6.00% (+5.12)
1Y: ▲ +15.02% (+11.81)
Volume: 5.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 21.1%
BB: Above Upper (5.3%)
MACD: +1.070 | +0.936 (Bullish)
MA: 50d: $84.00 | 200d: $79.73
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.41
Current
Stop Loss: $87.83
-2.9%
Target: $95.57
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.03$87.33$89.64
Width: 5.3% – Above Upper
Implied Move ±3.0%
$88.09$92.73

AEO (Y, F, Z, S) $27.83

▲ +2.41% (+0.66)
5D: ▲ +5.56% (+1.47)
1M: ▲ +16.37% (+3.92)
6M: ▲ +158.96% (+17.08)
YTD: ▲ +5.52% (+1.45)
1Y: ▲ +75.32% (+11.95)
Volume: 2.4M
52W: $9.08 - $28.46
Market Cap: 4.72B
Volatility: 51.0%
BB: Inside (14.4%)
MACD: +1.475 | +1.689 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 12.49
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.62
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.1%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.83
Current
Stop Loss: $25.80
-7.3%
Target: $31.87
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.65
Width: 14.4% – Inside
Implied Move ±5.4%
$26.55$29.10

PAYX (Y, F, Z, S) $114.29

▲ +2.38% (+2.66)
5D: ▲ +5.24% (+5.69)
1M: ▲ +1.37% (+1.55)
6M: ▼ -18.24% (-25.49)
YTD: ▲ +1.88% (+2.11)
1Y: ▼ -15.95% (-21.70)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 41.03B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.564 | -0.503 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.86
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $109.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.29
Current
Stop Loss: $109.50
-4.2%
Target: $123.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.63$114.43
52W
$107.80$158.49
Bollinger Bands
$109.37$113.47$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.32$117.26

SBUX (Y, F, Z, S) $88.64

▲ +2.25% (+1.95)
5D: ▲ +5.56% (+4.67)
1M: ▲ +7.73% (+6.36)
6M: ▲ +9.29% (+7.53)
YTD: ▲ +5.26% (+4.43)
1Y: ▼ -1.74% (-1.57)
Volume: 4.8M
52W: $73.95 - $115.04
Market Cap: 100.79B
Volatility: 30.3%
BB: Inside (8.3%)
MACD: +0.662 | +0.391 (Bullish)
MA: 50d: $84.77 | 200d: $86.21
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.38
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.7%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.64
Current
Stop Loss: $83.76
-5.5%
Target: $98.41
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$85.66$89.29
52W
$73.95$115.04
Bollinger Bands
$82.30$85.87$89.44
Width: 8.3% – Inside
Implied Move ±1.8%
$87.31$89.97

KHC (Y, F, Z, S) $23.52

▲ +2.24% (+0.51)
5D: ▼ -3.55% (-0.86)
1M: ▼ -2.91% (-0.70)
6M: ▼ -18.20% (-5.23)
YTD: ▼ -2.99% (-0.73)
1Y: ▼ -15.94% (-4.46)
Volume: 13.6M
52W: $22.92 - $31.87
Market Cap: 27.85B
Volatility: 19.7%
BB: Inside (7.6%)
MACD: -0.280 | -0.182 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.35
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.3%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.66
-3.7%
Target: $25.26
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.54
52W
$22.92$31.87
Bollinger Bands
$23.25$24.18$25.10
Width: 7.6% – Inside
Implied Move ±1.1%
$23.31$23.74

BRKU (Y, F, Z, S) $24.69

▲ +2.24% (+0.54)
5D: ▲ +1.89% (+0.46)
1M: ▲ +3.20% (+0.76)
6M: ▼ -17.30% (-5.16)
YTD: ▼ -0.68% (-0.17)
1Y: ▲ +6.79% (+1.57)
Volume: 200.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -0.114 | -0.091 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.24
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.69
Current
Stop Loss: $23.58
-4.5%
Target: $26.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside

FAS (Y, F, Z, S) $179.38

▲ +2.20% (+3.85)
5D: ▲ +5.74% (+9.74)
1M: ▲ +16.36% (+25.22)
6M: ▲ +49.05% (+59.03)
YTD: ▲ +6.57% (+11.05)
1Y: ▲ +28.73% (+40.03)
Volume: 432.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.7%)
MACD: +5.598 | +5.404 (Bullish)
MA: 50d: $158.78 | 200d: $150.44
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.06
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.38
Current
Stop Loss: $167.73
-6.5%
Target: $202.70
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.17$171.97$183.76
Width: 13.7% – Inside
Implied Move ±2.4%
$175.73$183.04

PM (Y, F, Z, S) $158.55

▲ +2.19% (+3.40)
5D: ▼ -1.09% (-1.75)
1M: ▲ +6.40% (+9.54)
6M: ▼ -3.21% (-5.26)
YTD: ▼ -1.15% (-1.85)
1Y: ▲ +34.71% (+40.85)
Volume: 1.8M
52W: $112.16 - $181.91
Market Cap: 246.81B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.362 | +1.732 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.3%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.55
Current
Stop Loss: $152.62
-3.7%
Target: $170.42
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.14
Width: 9.9% – Inside
Implied Move ±1.7%
$156.21$160.89

UBER (Y, F, Z, S) $88.01

▲ +2.12% (+1.82)
5D: ▲ +6.22% (+5.15)
1M: ▼ -1.18% (-1.06)
6M: ▲ +19.31% (+14.25)
YTD: ▲ +7.72% (+6.31)
1Y: ▲ +35.60% (+23.10)
Volume: 10.7M
52W: $60.63 - $101.99
Market Cap: 183.55B
Volatility: 34.7%
BB: Above Upper (12.0%)
MACD: -0.609 | -1.624 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.33
EPS: 7.77
1y Target Est: $110.76
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $84.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.01
Current
Stop Loss: $84.06
-4.5%
Target: $95.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$88.02
52W
$60.63$101.99
Bollinger Bands
$77.51$82.45$87.39
Width: 12.0% – Above Upper
Implied Move ±1.7%
$86.75$89.28

ADI (Y, F, Z, S) $299.09

▲ +2.12% (+6.20)
5D: ▲ +9.26% (+25.35)
1M: ▲ +8.27% (+22.85)
6M: ▲ +65.31% (+118.17)
YTD: ▲ +10.28% (+27.89)
1Y: ▲ +37.92% (+82.23)
Volume: 2.0M
52W: $156.76 - $299.09
Market Cap: 146.45B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.674 | +6.661 (Bullish)
MA: 50d: $258.82 | 200d: $232.83
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.45
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.5%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $287.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.09
Current
Stop Loss: $287.78
-3.8%
Target: $321.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$299.09
52W
$156.76$299.09
Bollinger Bands
$264.47$279.40$294.34
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.26$300.92

DNUT (Y, F, Z, S) $4.35

▲ +2.11% (+0.09)
5D: ▲ +6.62% (+0.27)
1M: ▼ -1.58% (-0.07)
6M: ▼ -2.90% (-0.13)
YTD: ▲ +8.21% (+0.33)
1Y: ▼ -52.75% (-4.86)
Volume: 1.9M
52W: $2.50 - $9.49
Market Cap: 745.16M
Volatility: 68.2%
BB: Inside (17.6%)
MACD: +0.027 | +0.041 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.84
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.98
-8.6%
Target: $5.09
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.17$4.53

KDP (Y, F, Z, S) $27.83

▲ +2.11% (+0.58)
5D: ▲ +0.34% (+0.10)
1M: ▼ -3.46% (-1.00)
6M: ▼ -18.99% (-6.52)
YTD: ▲ +0.16% (+0.05)
1Y: ▼ -7.78% (-2.35)
Volume: 3.2M
52W: $24.82 - $35.33
Market Cap: 37.80B
Volatility: 28.0%
BB: Inside (9.1%)
MACD: -0.077 | +0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.99
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.7%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.83
Current
Stop Loss: $27.04
-2.8%
Target: $29.40
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.16$27.84
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.1% – Inside
Implied Move ±2.7%
$27.19$28.46

SCHD (Y, F, Z, S) $28.49

▲ +2.10% (+0.59)
5D: ▲ +2.72% (+0.76)
1M: ▲ +4.79% (+1.30)
6M: ▲ +15.41% (+3.80)
YTD: ▲ +3.85% (+1.06)
1Y: ▲ +8.35% (+2.20)
Volume: 17.8M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.6%
BB: Above Upper (3.6%)
MACD: +0.237 | +0.189 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.99
-1.8%
Target: $29.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.20$27.70$28.19
Width: 3.6% – Above Upper
Implied Move ±0.5%
$28.37$28.60

ADP (Y, F, Z, S) $266.59

▲ +2.04% (+5.33)
5D: ▲ +5.42% (+13.71)
1M: ▲ +3.91% (+10.02)
6M: ▼ -7.66% (-22.11)
YTD: ▲ +3.64% (+9.36)
1Y: ▼ -6.64% (-18.97)
Volume: 988.4K
52W: $245.59 - $324.50
Market Cap: 107.99B
Volatility: 21.1%
BB: Inside (5.5%)
MACD: +0.498 | -0.104 (Bullish)
MA: 50d: $257.10 | 200d: $287.71
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.29
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.6%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $258.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.59
Current
Stop Loss: $258.16
-3.2%
Target: $283.47
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$260.10$267.02
52W
$245.59$324.50
Bollinger Bands
$253.28$260.37$267.47
Width: 5.5% – Inside
Implied Move ±0.5%
$265.53$267.66

CMCSA (Y, F, Z, S) $28.47

▲ +2.03% (+0.57)
5D: ▲ +2.82% (+0.78)
1M: ▲ +13.37% (+3.36)
6M: ▼ -10.14% (-3.21)
YTD: ▲ +1.61% (+0.45)
1Y: ▼ -15.91% (-5.39)
Volume: 31.0M
52W: $24.13 - $34.97
Market Cap: 112.19B
Volatility: 28.5%
BB: Inside (12.9%)
MACD: +0.498 | +0.480 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.6%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.24
-4.3%
Target: $30.92
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.75$27.52$29.29
Width: 12.9% – Inside
Implied Move ±4.8%
$27.30$29.63

CTSH (Y, F, Z, S) $85.79

▲ +2.00% (+1.68)
5D: ▲ +5.55% (+4.51)
1M: ▲ +5.98% (+4.84)
6M: ▲ +22.31% (+15.65)
YTD: ▲ +3.36% (+2.79)
1Y: ▲ +14.68% (+10.98)
Volume: 1.7M
52W: $64.70 - $89.37
Market Cap: 41.90B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.584 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.86
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.79
Current
Stop Loss: $82.48
-3.9%
Target: $92.41
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.55$85.88
52W
$64.70$89.37
Bollinger Bands
$81.66$84.12$86.58
Width: 5.8% – Inside
Implied Move ±3.0%
$83.57$88.01

XLB (Y, F, Z, S) $47.58

▲ +1.92% (+0.90)
5D: ▲ +3.15% (+1.46)
1M: ▲ +10.21% (+4.41)
6M: ▲ +18.54% (+7.44)
YTD: ▲ +4.91% (+2.23)
1Y: ▲ +15.31% (+6.32)
Volume: 8.1M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 16.0%
BB: Above Upper (8.0%)
MACD: +0.793 | +0.642 (Bullish)
MA: 50d: $44.21 | 200d: $43.60
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.58
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.58
Current
Stop Loss: $46.36
-2.6%
Target: $50.01
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.82$45.66$47.50
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.22$47.93

CAVA (Y, F, Z, S) $69.18

▲ +1.89% (+1.28)
5D: ▲ +14.25% (+8.63)
1M: ▲ +30.78% (+16.28)
6M: ▼ -19.98% (-17.27)
YTD: ▲ +17.87% (+10.49)
1Y: ▼ -39.63% (-45.41)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.02B
Volatility: 55.0%
BB: Inside (35.9%)
MACD: +3.603 | +2.468 (Bullish)
MA: 50d: $53.84 | 200d: $72.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.64
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $63.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.18
Current
Stop Loss: $63.91
-7.6%
Target: $79.72
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.17$58.70$69.24
Width: 35.9% – Inside
Implied Move ±2.6%
$67.67$70.69

AEP (Y, F, Z, S) $115.75

▲ +1.80% (+2.05)
5D: ▼ -0.05% (-0.06)
1M: ▼ -0.28% (-0.32)
6M: ▲ +10.89% (+11.37)
YTD: ▲ +0.38% (+0.44)
1Y: ▲ +29.83% (+26.60)
Volume: 1.6M
52W: $86.88 - $124.80
Market Cap: 61.96B
Volatility: 19.3%
BB: Inside (2.5%)
MACD: -0.760 | -0.875 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.95
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.4%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.75
Current
Stop Loss: $112.76
-2.6%
Target: $121.74
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$114.99$116.42
Width: 2.5% – Inside
Implied Move ±2.5%
$113.24$118.26

GGLL (Y, F, Z, S) $104.13

▲ +1.73% (+1.77)
5D: ▲ +6.11% (+6.00)
1M: ▲ +3.80% (+3.81)
6M: ▲ +285.65% (+77.13)
YTD: ▲ +7.48% (+7.25)
1Y: ▲ +129.52% (+58.76)
Volume: 2.8M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (15.9%)
MACD: +2.492 | +2.252 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.13
Current
Stop Loss: $96.49
-7.3%
Target: $119.42
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.16$96.83$104.51
Width: 15.9% – Inside
Implied Move ±7.1%
$97.86$110.40

CTAS (Y, F, Z, S) $189.91

▲ +1.72% (+3.21)
5D: ▲ +2.72% (+5.03)
1M: ▲ +3.69% (+6.76)
6M: ▼ -7.99% (-16.48)
YTD: ▲ +0.98% (+1.84)
1Y: ▼ -0.62% (-1.18)
Volume: 555.5K
52W: $179.96 - $228.23
Market Cap: 76.52B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.294 | +0.497 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.20
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.91
Current
Stop Loss: $182.69
-3.8%
Target: $204.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.29$194.53

LIN (Y, F, Z, S) $441.60

▲ +1.72% (+7.46)
5D: ▲ +2.91% (+12.49)
1M: ▲ +13.12% (+51.22)
6M: ▼ -0.48% (-2.13)
YTD: ▲ +3.57% (+15.21)
1Y: ▲ +6.56% (+27.17)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.08B
Volatility: 18.3%
BB: Inside (10.3%)
MACD: +5.710 | +3.556 (Bullish)
MA: 50d: $417.52 | 200d: $449.85
P/C Vol Ratio: 7.93
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.58
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.0%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $430.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.60
Current
Stop Loss: $430.54
-2.5%
Target: $463.72
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.41$442.43
52W
$387.78$483.05
Bollinger Bands
$401.61$423.51$445.41
Width: 10.3% – Inside
Implied Move ±2.4%
$432.67$450.53

IBM (Y, F, Z, S) $301.82

▲ +1.72% (+5.09)
5D: ▲ +3.54% (+10.32)
1M: ▼ -2.79% (-8.66)
6M: ▲ +25.29% (+60.93)
YTD: ▲ +1.89% (+5.61)
1Y: ▲ +38.73% (+84.26)
Volume: 2.0M
52W: $209.20 - $324.90
Market Cap: 282.12B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.210 | -0.590 (Bearish)
MA: 50d: $303.78 | 200d: $270.87
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.93
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.3%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.82
Current
Stop Loss: $289.11
-4.2%
Target: $327.23
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.24$302.85$313.45
Width: 7.0% – Inside
Implied Move ±1.4%
$298.10$305.54

CAT (Y, F, Z, S) $606.63

▲ +1.69% (+10.11)
5D: ▲ +1.37% (+8.22)
1M: ▲ +2.06% (+12.27)
6M: ▲ +106.44% (+312.78)
YTD: ▲ +5.89% (+33.76)
1Y: ▲ +70.55% (+250.93)
Volume: 1.3M
52W: $264.29 - $627.50
Market Cap: 284.20B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.370 | +6.754 (Bullish)
MA: 50d: $577.84 | 200d: $439.97
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.19
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.2%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.59 | Stop Loss: $579.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.63
Current
Stop Loss: $579.45
-4.5%
Target: $660.99
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.25$591.13$628.02
Width: 12.5% – Inside
Implied Move ±2.4%
$594.25$619.01

FOUR (Y, F, Z, S) $66.69

▲ +1.68% (+1.11)
5D: ▲ +6.41% (+4.01)
1M: ▼ -0.31% (-0.21)
6M: ▼ -16.86% (-13.53)
YTD: ▲ +5.92% (+3.72)
1Y: ▼ -37.38% (-39.82)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.91B
Volatility: 38.8%
BB: Inside (10.7%)
MACD: -1.001 | -1.369 (Bullish)
MA: 50d: $67.72 | 200d: $83.13
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.17
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.69
Current
Stop Loss: $62.50
-6.3%
Target: $75.08
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.94$65.46$68.98
Width: 10.7% – Inside
Implied Move ±5.7%
$63.46$69.93

AMZN (Y, F, Z, S) $245.59

▲ +1.67% (+4.03)
5D: ▲ +8.43% (+19.09)
1M: ▲ +7.75% (+17.67)
6M: ▲ +35.99% (+64.99)
YTD: ▲ +6.40% (+14.77)
1Y: ▲ +10.56% (+23.46)
Volume: 25.0M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (10.9%)
MACD: +2.728 | +0.951 (Bullish)
MA: 50d: $232.94 | 200d: $217.88
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.69
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $235.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.59
Current
Stop Loss: $235.75
-4.0%
Target: $265.27
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.25$230.86$243.47
Width: 10.9% – Above Upper
Implied Move ±1.6%
$242.36$248.83

WFC (Y, F, Z, S) $95.82

▲ +1.63% (+1.53)
5D: ▲ +0.66% (+0.62)
1M: ▲ +7.80% (+6.93)
6M: ▲ +43.40% (+29.00)
YTD: ▲ +2.82% (+2.62)
1Y: ▲ +36.80% (+25.78)
Volume: 7.7M
52W: $57.46 - $97.76
Market Cap: 306.97B
Volatility: 20.9%
BB: Inside (6.8%)
MACD: +1.930 | +2.045 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.79
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.3%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.82
Current
Stop Loss: $92.45
-3.5%
Target: $102.57
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.09
Width: 6.8% – Inside
Implied Move ±1.5%
$94.60$97.05

PEP (Y, F, Z, S) $139.24

▲ +1.63% (+2.23)
5D: ▼ -2.10% (-2.99)
1M: ▼ -3.73% (-5.40)
6M: ▲ +0.90% (+1.24)
YTD: ▼ -2.98% (-4.28)
1Y: ▼ -1.18% (-1.67)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 190.64B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.989 | -1.036 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.47
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $135.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.24
Current
Stop Loss: $135.40
-2.8%
Target: $146.93
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.32
52W
$123.93$155.29
Bollinger Bands
$136.48$145.31$154.14
Width: 12.2% – Inside
Implied Move ±1.1%
$137.93$140.55

XLY (Y, F, Z, S) $122.85

▲ +1.61% (+1.95)
5D: ▲ +3.80% (+4.50)
1M: ▲ +4.33% (+5.10)
6M: ▲ +29.86% (+28.25)
YTD: ▲ +2.88% (+3.44)
1Y: ▲ +11.13% (+12.30)
Volume: 9.9M
52W: $86.04 - $123.39
Market Cap: 14.77B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.706 | +0.772 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.24
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.85
Current
Stop Loss: $119.80
-2.5%
Target: $128.95
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.01$123.41
Width: 4.0% – Inside
Implied Move ±1.3%
$121.52$124.18

VRSK (Y, F, Z, S) $223.10

▲ +1.59% (+3.49)
5D: ▲ +0.94% (+2.08)
1M: ▲ +3.49% (+7.52)
6M: ▼ -22.68% (-65.44)
YTD: ▼ -0.26% (-0.59)
1Y: ▼ -19.90% (-55.42)
Volume: 354.7K
52W: $196.59 - $321.24
Market Cap: 31.17B
Volatility: 31.5%
BB: Inside (5.1%)
MACD: +0.218 | -0.148 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.32
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.0%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $223.10
Current
Stop Loss: $215.47
-3.4%
Target: $238.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.12$219.74$225.35
Width: 5.1% – Inside
Implied Move ±2.5%
$218.26$227.94

MMM (Y, F, Z, S) $165.48

▲ +1.58% (+2.57)
5D: ▲ +2.26% (+3.66)
1M: ▲ +0.24% (+0.39)
6M: ▲ +23.31% (+31.28)
YTD: ▲ +3.36% (+5.38)
1Y: ▲ +25.33% (+33.44)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 88.14B
Volatility: 25.1%
BB: Inside (6.7%)
MACD: -0.523 | -0.951 (Bullish)
MA: 50d: $165.51 | 200d: $152.78
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.39
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.5%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.48
Current
Stop Loss: $159.90
-3.4%
Target: $176.63
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.60
Width: 6.7% – Inside
Implied Move ±1.6%
$163.19$167.77

UNH (Y, F, Z, S) $347.05

▲ +1.57% (+5.35)
5D: ▲ +3.17% (+10.65)
1M: ▲ +7.25% (+23.45)
6M: ▼ -17.26% (-72.41)
YTD: ▲ +5.13% (+16.94)
1Y: ▼ -32.21% (-164.86)
Volume: 3.2M
52W: $231.57 - $594.32
Market Cap: 314.37B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +3.638 | +1.706 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.08
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.2%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.05
Current
Stop Loss: $331.29
-4.5%
Target: $378.57
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.73$334.31$348.88
Width: 8.7% – Inside
Implied Move ±1.6%
$342.48$351.62

ROST (Y, F, Z, S) $189.86

▲ +1.53% (+2.87)
5D: ▲ +3.90% (+7.12)
1M: ▲ +7.25% (+12.84)
6M: ▲ +38.44% (+52.71)
YTD: ▲ +5.40% (+9.72)
1Y: ▲ +24.15% (+36.93)
Volume: 841.9K
52W: $121.41 - $191.22
Market Cap: 61.75B
Volatility: 21.8%
BB: Above Upper (5.8%)
MACD: +3.702 | +3.565 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.67
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.8%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.86
Current
Stop Loss: $184.35
-2.9%
Target: $200.87
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.77$183.08$188.39
Width: 5.8% – Above Upper
Implied Move ±1.8%
$187.04$192.68

QCOM (Y, F, Z, S) $182.92

▲ +1.52% (+2.73)
5D: ▲ +5.75% (+9.94)
1M: ▲ +3.93% (+6.92)
6M: ▲ +32.43% (+44.79)
YTD: ▲ +6.94% (+11.87)
1Y: ▲ +17.56% (+27.32)
Volume: 3.6M
52W: $118.79 - $204.90
Market Cap: 197.37B
Volatility: 36.5%
BB: Inside (8.3%)
MACD: +1.914 | +1.261 (Bullish)
MA: 50d: $173.41 | 200d: $158.24
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.51
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.7%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $175.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $182.92
Current
Stop Loss: $175.05
-4.3%
Target: $198.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.20$176.52$183.84
Width: 8.3% – Inside
Implied Move ±1.9%
$180.04$185.80

NVO (Y, F, Z, S) $57.42

▲ +1.51% (+0.85)
5D: ▲ +9.61% (+5.03)
1M: ▲ +23.87% (+11.06)
6M: ▼ -5.27% (-3.19)
YTD: ▲ +12.86% (+6.54)
1Y: ▼ -31.10% (-25.92)
Volume: 13.4M
52W: $43.08 - $91.28
Market Cap: 255.16B
Volatility: 40.9%
BB: Above Upper (23.2%)
MACD: +1.842 | +1.039 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.73
EPS: 3.65
1y Target Est: $54.75
Upside %: -4.7%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.42
Current
Stop Loss: $54.01
-5.9%
Target: $64.25
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.46$51.42$57.38
Width: 23.2% – Above Upper
Implied Move ±2.0%
$56.42$58.43

FICO (Y, F, Z, S) $1603.52

▲ +1.46% (+23.01)
5D: ▼ -2.42% (-39.76)
1M: ▼ -8.46% (-148.17)
6M: ▼ -16.75% (-322.55)
YTD: ▼ -5.15% (-87.10)
1Y: ▼ -18.37% (-360.91)
Volume: 156.4K
52W: $1300.00 - $2217.60
Market Cap: 38.49B
Volatility: 33.4%
BB: Inside (17.4%)
MACD: -36.683 | -16.350 (Bearish)
MA: 50d: $1728.05 | 200d: $1701.36
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 60.40
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1507.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1603.52
Current
Stop Loss: $1507.64
-6.0%
Target: $1795.27
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1576.10$1726.46$1876.82
Width: 17.4% – Inside
Implied Move ±4.2%
$1546.41$1660.62

MAR (Y, F, Z, S) $323.88

▲ +1.45% (+4.61)
5D: ▲ +3.34% (+10.46)
1M: ▲ +14.10% (+40.04)
6M: ▲ +42.00% (+95.80)
YTD: ▲ +4.39% (+13.64)
1Y: ▲ +19.56% (+52.99)
Volume: 547.0K
52W: $203.87 - $324.71
Market Cap: 87.92B
Volatility: 26.5%
BB: Inside (11.1%)
MACD: +6.827 | +6.535 (Bullish)
MA: 50d: $296.04 | 200d: $268.12
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.16
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.9%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $312.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $323.88
Current
Stop Loss: $312.74
-3.4%
Target: $346.14
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.22$310.51$327.80
Width: 11.1% – Inside
Implied Move ±2.2%
$317.93$329.82

MCD (Y, F, Z, S) $308.50

▲ +1.43% (+4.34)
5D: ▲ +1.73% (+5.24)
1M: ▼ -0.74% (-2.29)
6M: ▼ -1.44% (-4.52)
YTD: ▲ +0.94% (+2.87)
1Y: ▲ +10.04% (+28.14)
Volume: 1.8M
52W: $270.23 - $321.79
Market Cap: 220.15B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.084 | +0.023 (Bearish)
MA: 50d: $306.57 | 200d: $303.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.35
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.8%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $300.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.50
Current
Stop Loss: $300.47
-2.6%
Target: $324.57
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.16$310.81$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.88$311.12

AXP (Y, F, Z, S) $383.58

▲ +1.42% (+5.36)
5D: ▲ +2.91% (+10.85)
1M: ▲ +5.64% (+20.48)
6M: ▲ +48.53% (+125.32)
YTD: ▲ +3.91% (+14.45)
1Y: ▲ +28.00% (+83.92)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 266.93B
Volatility: 25.8%
BB: Inside (4.6%)
MACD: +3.970 | +4.267 (Bearish)
MA: 50d: $367.26 | 200d: $318.35
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.74
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $371.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $383.58
Current
Stop Loss: $371.27
-3.2%
Target: $408.20
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.60$378.26$386.91
Width: 4.6% – Inside
Implied Move ±1.6%
$378.49$388.67

BNKU (Y, F, Z, S) $37.44

▲ +1.38% (+0.51)
5D: ▲ +5.02% (+1.79)
1M: ▲ +20.54% (+6.38)
6M: ▲ +193.79% (+24.70)
YTD: ▲ +10.48% (+3.55)
1Y: ▲ +61.34% (+14.23)
Volume: 10.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.9%)
MACD: +2.027 | +1.964 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.55
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.44
Current
Stop Loss: $34.13
-8.8%
Target: $44.06
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside

GPRO (Y, F, Z, S) $1.50

▲ +1.37% (+0.02)
5D: ▲ +2.76% (+0.04)
1M: ▼ -19.77% (-0.37)
6M: ▲ +176.30% (+0.96)
YTD: ▲ +6.40% (+0.09)
1Y: ▲ +36.39% (+0.40)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 239.64M
Volatility: 68.4%
BB: Inside (24.7%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.01
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.3%
Target: $1.81
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.64

TSLL (Y, F, Z, S) $17.75

▲ +1.37% (+0.24)
5D: ▼ -2.04% (-0.37)
1M: ▼ -6.61% (-1.26)
6M: ▲ +126.53% (+9.91)
YTD: ▼ -7.12% (-1.36)
1Y: ▼ -27.96% (-6.89)
Volume: 122.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (35.7%)
MACD: -0.336 | +0.183 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.75
Current
Stop Loss: $15.10
-14.9%
Target: $23.05
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.7% – Inside
Implied Move ±4.1%
$17.14$18.36

VZ (Y, F, Z, S) $40.68

▲ +1.37% (+0.55)
5D: ▲ +0.39% (+0.16)
1M: ▲ +1.35% (+0.54)
6M: ▼ -1.53% (-0.63)
YTD: ▼ -0.12% (-0.05)
1Y: ▲ +11.66% (+4.25)
Volume: 17.0M
52W: $35.79 - $45.09
Market Cap: 171.55B
Volatility: 18.8%
BB: Inside (3.4%)
MACD: -0.055 | -0.065 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.68
Current
Stop Loss: $39.72
-2.4%
Target: $42.60
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.70
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±1.1%
$40.31$41.05

DIS (Y, F, Z, S) $114.42

▲ +1.34% (+1.51)
5D: ▲ +2.30% (+2.57)
1M: ▲ +7.64% (+8.12)
6M: ▲ +32.53% (+28.08)
YTD: ▲ +0.57% (+0.65)
1Y: ▲ +5.40% (+5.86)
Volume: 5.2M
52W: $79.22 - $123.85
Market Cap: 205.68B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.556 | +1.532 (Bullish)
MA: 50d: $109.34 | 200d: $109.67
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.70
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.42
Current
Stop Loss: $110.40
-3.5%
Target: $122.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.88$112.49$116.10
Width: 6.4% – Inside
Implied Move ±1.4%
$113.02$115.82

CRWV (Y, F, Z, S) $78.19

▲ +1.31% (+1.01)
5D: ▼ -1.42% (-1.13)
1M: ▼ -13.75% (-12.47)
6M: ▲ +87.87% (+36.57)
YTD: ▲ +9.19% (+6.58)
1Y: ▲ +95.48% (+38.19)
Volume: 16.6M
52W: $33.51 - $187.00
Market Cap: 38.96B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.359 | -3.360 (Bullish)
MA: 50d: $86.51 | 200d: $nan
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -289.95
EPS: -1.66
1y Target Est: $125.04
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $67.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.19
Current
Stop Loss: $67.04
-14.3%
Target: $100.49
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.08$89.36
Width: 31.9% – Inside
Implied Move ±4.2%
$75.38$81.00

EXC (Y, F, Z, S) $43.54

▲ +1.28% (+0.55)
5D: ▼ -0.87% (-0.38)
1M: ▼ -0.50% (-0.22)
6M: ▼ -4.47% (-2.04)
YTD: ▼ -0.11% (-0.05)
1Y: ▲ +18.15% (+6.69)
Volume: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.97B
Volatility: 16.3%
BB: Inside (2.9%)
MACD: -0.352 | -0.402 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.61
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.4%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.54
Current
Stop Loss: $42.24
-3.0%
Target: $46.13
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.7%
$42.54$44.54

T (Y, F, Z, S) $24.27

▲ +1.27% (+0.31)
5D: ▼ -1.16% (-0.28)
1M: ▼ -0.96% (-0.24)
6M: ▼ -8.86% (-2.36)
YTD: ▼ -2.27% (-0.57)
1Y: ▲ +14.35% (+3.05)
Volume: 22.1M
52W: $20.72 - $29.47
Market Cap: 173.54B
Volatility: 17.7%
BB: Inside (4.1%)
MACD: -0.197 | -0.200 (Bullish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.91
EPS: 3.07
1y Target Est: $29.83
Upside %: +22.9%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.27
Current
Stop Loss: $23.57
-2.9%
Target: $25.67
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$24.03$24.52

TRI (Y, F, Z, S) $129.48

▲ +1.24% (+1.58)
5D: ▲ +2.47% (+3.12)
1M: ▲ +0.65% (+0.83)
6M: ▼ -28.07% (-50.54)
YTD: ▼ -1.83% (-2.41)
1Y: ▼ -17.71% (-27.87)
Volume: 283.9K
52W: $126.21 - $216.72
Market Cap: 58.53B
Volatility: 28.1%
BB: Inside (5.7%)
MACD: -1.861 | -1.931 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.37
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.6%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.48
Current
Stop Loss: $124.60
-3.8%
Target: $139.24
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.50$131.28$135.05
Width: 5.7% – Inside
Implied Move ±3.1%
$126.04$132.92

BYND (Y, F, Z, S) $1.05

▲ +1.22% (+0.01)
5D: ▲ +19.49% (+0.17)
1M: ▼ -16.45% (-0.21)
6M: ▼ -59.36% (-1.54)
YTD: ▲ +28.38% (+0.23)
1Y: ▼ -70.76% (-2.55)
Volume: 56.1M
52W: $0.50 - $7.69
Market Cap: 477.47M
Volatility: 434.8%
BB: Inside (45.2%)
MACD: -0.066 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.21
EPS: -3.17
1y Target Est: $1.61
Upside %: +52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.05
Current
Stop Loss: $0.85
-19.7%
Target: $1.47
+39.4%
Risk/Reward: 19.7% / 39.4% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.2% – Inside
Implied Move ±10.4%
$0.96$1.15

MIDU (Y, F, Z, S) $56.62

▲ +1.16% (+0.65)
5D: ▲ +7.23% (+3.82)
1M: ▲ +11.43% (+5.81)
6M: ▲ +69.87% (+23.29)
YTD: ▲ +11.54% (+5.86)
1Y: ▲ +6.56% (+3.49)
Volume: 13.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.360 | +1.090 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.36
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.62
Current
Stop Loss: $53.48
-5.5%
Target: $62.90
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.07$53.58$57.10
Width: 13.1% – Inside
Implied Move ±10.2%
$51.73$61.51

AMP (Y, F, Z, S) $503.67

▲ +1.13% (+5.62)
5D: ▲ +2.00% (+9.90)
1M: ▲ +5.32% (+25.46)
6M: ▲ +7.81% (+36.50)
YTD: ▲ +2.72% (+13.33)
1Y: ▼ -4.64% (-24.50)
Volume: 258.2K
52W: $392.21 - $574.69
Market Cap: 47.48B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.878 | +7.974 (Bearish)
MA: 50d: $473.88 | 200d: $491.69
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.85
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.8%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $486.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.67
Current
Stop Loss: $486.49
-3.4%
Target: $538.02
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.10$496.26$509.43
Width: 5.3% – Inside
Implied Move ±2.8%
$491.63$515.70

BRK-B (Y, F, Z, S) $501.49

▲ +1.08% (+5.38)
5D: ▲ +0.93% (+4.64)
1M: ▲ +2.05% (+10.07)
6M: ▼ -4.81% (-25.32)
YTD: ▼ -0.23% (-1.15)
1Y: ▲ +10.99% (+49.65)
Volume: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.277 | -0.063 (Bearish)
MA: 50d: $498.81 | 200d: $497.38
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.04
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $489.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $501.49
Current
Stop Loss: $489.72
-2.3%
Target: $525.03
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.69$507.15
Width: 3.0% – Inside
Implied Move ±0.8%
$498.13$504.86

BAC (Y, F, Z, S) $56.24

▲ +1.07% (+0.60)
5D: ▲ +0.51% (+0.28)
1M: ▲ +5.03% (+2.69)
6M: ▲ +47.55% (+18.12)
YTD: ▲ +2.25% (+1.24)
1Y: ▲ +24.51% (+11.07)
Volume: 19.0M
52W: $32.53 - $57.55
Market Cap: 425.14B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.769 | +0.788 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.36
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.24
Current
Stop Loss: $54.38
-3.3%
Target: $59.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.4%
$55.55$56.92

JPM (Y, F, Z, S) $330.22

▲ +0.99% (+3.23)
5D: ▲ +1.91% (+6.20)
1M: ▲ +10.38% (+31.06)
6M: ▲ +39.04% (+92.73)
YTD: ▲ +2.95% (+9.45)
1Y: ▲ +38.61% (+91.98)
Volume: 4.0M
52W: $199.32 - $335.87
Market Cap: 908.02B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.375 | +4.754 (Bullish)
MA: 50d: $312.80 | 200d: $285.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.36
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.4%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.22
Current
Stop Loss: $319.08
-3.4%
Target: $352.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.32$321.45$335.59
Width: 8.8% – Inside
Implied Move ±1.3%
$326.57$333.87

DDM (Y, F, Z, S) $59.60

▲ +0.95% (+0.56)
5D: ▲ +3.60% (+2.07)
1M: ▲ +6.74% (+3.76)
6M: ▲ +50.24% (+19.93)
YTD: ▲ +4.82% (+2.74)
1Y: ▲ +26.13% (+12.35)
Volume: 319.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.879 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.42
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.60
Current
Stop Loss: $57.53
-3.5%
Target: $63.73
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.93$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.03$61.17

GOOG (Y, F, Z, S) $325.35

▲ +0.91% (+2.92)
5D: ▲ +3.18% (+10.03)
1M: ▲ +2.39% (+7.60)
6M: ▲ +106.85% (+168.06)
YTD: ▲ +3.68% (+11.55)
1Y: ▲ +67.16% (+130.72)
Volume: 11.8M
52W: $142.27 - $330.54
Market Cap: 3.93T
Volatility: 29.0%
BB: Inside (7.9%)
MACD: +4.809 | +4.653 (Bullish)
MA: 50d: $303.36 | 200d: $221.95
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.15
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $312.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.35
Current
Stop Loss: $312.92
-3.8%
Target: $350.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$301.00$313.40$325.80
Width: 7.9% – Inside
Implied Move ±1.5%
$321.31$329.39

GOOGL (Y, F, Z, S) $324.86

▲ +0.90% (+2.88)
5D: ▲ +3.08% (+9.71)
1M: ▲ +2.46% (+7.79)
6M: ▲ +109.70% (+169.94)
YTD: ▲ +3.79% (+11.86)
1Y: ▲ +68.16% (+131.67)
Volume: 17.9M
52W: $140.14 - $330.32
Market Cap: 3.93T
Volatility: 29.5%
BB: Inside (8.2%)
MACD: +4.892 | +4.623 (Bullish)
MA: 50d: $302.66 | 200d: $220.94
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.04
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $312.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.86
Current
Stop Loss: $312.37
-3.8%
Target: $349.86
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.52$312.40$325.29
Width: 8.2% – Inside
Implied Move ±1.4%
$320.92$328.81

ORLY (Y, F, Z, S) $91.66

▲ +0.89% (+0.81)
5D: ▲ +1.46% (+1.32)
1M: ▼ -2.75% (-2.59)
6M: ▼ -0.41% (-0.37)
YTD: ▲ +0.49% (+0.45)
1Y: ▲ +14.03% (+11.28)
Volume: 3.6M
52W: $79.58 - $108.72
Market Cap: 77.55B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.627 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.83
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.66
Current
Stop Loss: $89.21
-2.7%
Target: $96.55
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$88.93$94.39

CSX (Y, F, Z, S) $35.36

▲ +0.89% (+0.31)
5D: ▼ -2.50% (-0.91)
1M: ▼ -2.77% (-1.01)
6M: ▲ +29.70% (+8.10)
YTD: ▼ -2.45% (-0.89)
1Y: ▲ +11.58% (+3.67)
Volume: 5.8M
52W: $25.91 - $37.54
Market Cap: 65.93B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.038 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.96
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.36
Current
Stop Loss: $34.35
-2.9%
Target: $37.40
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.75$35.98

MRK (Y, F, Z, S) $109.50

▲ +0.82% (+0.90)
5D: ▲ +2.86% (+3.05)
1M: ▲ +13.98% (+13.43)
6M: ▲ +43.05% (+32.95)
YTD: ▲ +4.02% (+4.24)
1Y: ▲ +13.78% (+13.26)
Volume: 10.1M
52W: $71.26 - $112.18
Market Cap: 273.48B
Volatility: 26.2%
BB: Inside (15.7%)
MACD: +3.197 | +3.011 (Bullish)
MA: 50d: $97.39 | 200d: $84.61
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.48
EPS: 7.56
1y Target Est: $113.37
Upside %: +3.5%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.50
Current
Stop Loss: $105.02
-4.1%
Target: $118.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$109.42$112.18
52W
$71.26$112.18
Bollinger Bands
$95.63$103.78$111.94
Width: 15.7% – Inside
Implied Move ±2.4%
$107.27$111.72

XLRE (Y, F, Z, S) $40.47

▲ +0.81% (+0.33)
5D: ▲ +0.21% (+0.08)
1M: ▲ +1.01% (+0.40)
6M: ▲ +2.77% (+1.09)
YTD: ▲ +0.29% (+0.12)
1Y: ▲ +4.26% (+1.65)
Volume: 6.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.021 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.47
Current
Stop Loss: $39.59
-2.2%
Target: $42.22
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.61$41.32

TSLA (Y, F, Z, S) $434.62

▲ +0.74% (+3.21)
5D: ▼ -0.79% (-3.45)
1M: ▼ -2.37% (-10.55)
6M: ▲ +73.33% (+183.88)
YTD: ▼ -3.36% (-15.10)
1Y: ▲ +10.05% (+39.68)
Volume: 34.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -2.031 | +4.051 (Bearish)
MA: 50d: $444.55 | 200d: $363.96
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 295.74
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $404.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.62
Current
Stop Loss: $404.16
-7.0%
Target: $495.55
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.19$462.09$502.00
Width: 17.3% – Inside
Implied Move ±1.9%
$427.45$441.79

XLI (Y, F, Z, S) $160.12

▲ +0.72% (+1.15)
5D: ▲ +1.35% (+2.14)
1M: ▲ +4.83% (+7.38)
6M: ▲ +28.23% (+35.25)
YTD: ▲ +3.22% (+5.00)
1Y: ▲ +22.21% (+29.10)
Volume: 9.2M
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.665 | +1.347 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.40
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.12
Current
Stop Loss: $156.41
-2.3%
Target: $167.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.20
Width: 5.4% – Inside
Implied Move ±0.8%
$158.96$161.27

XLF (Y, F, Z, S) $56.01

▲ +0.72% (+0.40)
5D: ▲ +1.97% (+1.08)
1M: ▲ +5.49% (+2.92)
6M: ▲ +18.58% (+8.77)
YTD: ▲ +2.26% (+1.24)
1Y: ▲ +17.12% (+8.19)
Volume: 24.6M
52W: $41.78 - $56.52
Market Cap: 49.48B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.684 | +0.665 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.27
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.01
Current
Stop Loss: $54.75
-2.2%
Target: $58.52
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.48
Width: 4.9% – Inside
Implied Move ±0.9%
$55.60$56.42

RDDT (Y, F, Z, S) $257.02

▲ +0.60% (+1.52)
5D: ▲ +6.26% (+15.13)
1M: ▲ +8.86% (+20.91)
6M: ▲ +139.83% (+149.85)
YTD: ▲ +11.81% (+27.15)
1Y: ▲ +49.42% (+85.01)
Volume: 2.0M
52W: $79.75 - $282.95
Market Cap: 48.71B
Volatility: 61.2%
BB: Above Upper (18.6%)
MACD: +9.218 | +7.090 (Bullish)
MA: 50d: $216.89 | 200d: $176.85
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 118.44
EPS: 2.17
1y Target Est: $246.32
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $236.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.02
Current
Stop Loss: $236.39
-8.0%
Target: $298.30
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$212.79$234.58$256.37
Width: 18.6% – Above Upper
Implied Move ±3.1%
$250.14$263.91

DFEN (Y, F, Z, S) $75.04

▲ +0.59% (+0.44)
5D: ▲ +6.65% (+4.68)
1M: ▲ +38.12% (+20.71)
6M: ▲ +206.59% (+50.56)
YTD: ▲ +17.47% (+11.16)
1Y: ▲ +197.77% (+49.84)
Volume: 672.7K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.8%)
MACD: +4.343 | +3.180 (Bullish)
MA: 50d: $61.39 | 200d: $49.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.60
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $66.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.04
Current
Stop Loss: $66.78
-11.0%
Target: $91.57
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.37$65.78$79.19
Width: 40.8% – Inside
Implied Move ±13.7%
$66.33$83.75

GME (Y, F, Z, S) $21.42

▲ +0.59% (+0.12)
5D: ▲ +3.86% (+0.80)
1M: ▼ -7.33% (-1.69)
6M: ▼ -21.04% (-5.70)
YTD: ▲ +6.65% (+1.34)
1Y: ▼ -35.03% (-11.54)
Volume: 2.4M
52W: $19.93 - $35.81
Market Cap: 9.59B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.331 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.34
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.42
Current
Stop Loss: $20.19
-5.7%
Target: $23.86
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.2%
$21.01$21.82

ADBE (Y, F, Z, S) $339.93

▲ +0.54% (+1.83)
5D: ▲ +1.99% (+6.63)
1M: ▼ -1.27% (-4.39)
6M: ▼ -3.42% (-12.03)
YTD: ▼ -2.87% (-10.06)
1Y: ▼ -18.98% (-79.65)
Volume: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.20B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.104 | +2.248 (Bearish)
MA: 50d: $337.63 | 200d: $361.31
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.36
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $325.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.93
Current
Stop Loss: $325.74
-4.2%
Target: $368.30
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.86$348.33$364.80
Width: 9.5% – Inside
Implied Move ±1.5%
$335.54$344.32

MA (Y, F, Z, S) $582.97

▲ +0.53% (+3.05)
5D: ▲ +3.52% (+19.84)
1M: ▲ +8.45% (+45.42)
6M: ▲ +10.29% (+54.37)
YTD: ▲ +2.12% (+12.09)
1Y: ▲ +13.54% (+69.52)
Volume: 2.2M
52W: $463.61 - $600.98
Market Cap: 527.01B
Volatility: 19.4%
BB: Inside (6.9%)
MACD: +6.410 | +5.997 (Bullish)
MA: 50d: $556.66 | 200d: $561.35
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 0.8% (3.0d)
P/E: 37.23
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $566.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.97
Current
Stop Loss: $566.00
-2.9%
Target: $616.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.61$571.27$590.94
Width: 6.9% – Inside
Implied Move ±0.7%
$579.40$586.54

BUZZ (Y, F, Z, S) $34.43

▲ +0.47% (+0.16)
5D: ▲ +3.36% (+1.12)
1M: ▼ -1.68% (-0.59)
6M: ▲ +53.64% (+12.02)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.60% (+9.04)
Volume: 60.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.056 | -0.138 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.04
-4.0%
Target: $37.21
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.10$35.76

PDD (Y, F, Z, S) $121.53

▲ +0.46% (+0.56)
5D: ▲ +4.99% (+5.78)
1M: ▲ +3.75% (+4.39)
6M: ▲ +21.01% (+21.10)
YTD: ▲ +7.18% (+8.14)
1Y: ▲ +21.14% (+21.21)
Volume: 3.6M
52W: $87.11 - $139.41
Market Cap: 172.53B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.451 | -1.261 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.31
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.53
Current
Stop Loss: $114.33
-5.9%
Target: $135.93
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.09$113.64$123.19
Width: 16.8% – Inside
Implied Move ±2.1%
$119.35$123.71

XEL (Y, F, Z, S) $73.55

▲ +0.45% (+0.33)
5D: ▼ -1.51% (-1.13)
1M: ▼ -2.12% (-1.59)
6M: ▲ +5.27% (+3.68)
YTD: ▼ -0.42% (-0.31)
1Y: ▲ +14.40% (+9.26)
Volume: 1.3M
52W: $60.60 - $82.37
Market Cap: 43.51B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.861 | -1.067 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.42
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.0%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.55
Current
Stop Loss: $71.36
-3.0%
Target: $77.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.75$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.61$75.49

CSGP (Y, F, Z, S) $61.88

▲ +0.36% (+0.22)
5D: ▼ -5.80% (-3.81)
1M: ▼ -8.91% (-6.05)
6M: ▼ -24.38% (-19.95)
YTD: ▼ -7.97% (-5.36)
1Y: ▼ -13.26% (-9.46)
Volume: 3.6M
52W: $60.25 - $97.43
Market Cap: 26.23B
Volatility: 36.2%
BB: Below Lower (11.8%)
MACD: -1.089 | -0.807 (Bearish)
MA: 50d: $67.46 | 200d: $78.71
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1031.33
EPS: 0.06
1y Target Est: $85.71
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.88
Current
Stop Loss: $58.04
-6.2%
Target: $69.57
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.03$65.93$69.83
Width: 11.8% – Below Lower
Implied Move ±6.9%
$58.23$65.53

CRDO (Y, F, Z, S) $141.49

▲ +0.35% (+0.49)
5D: ▼ -1.21% (-1.73)
1M: ▼ -16.91% (-28.80)
6M: ▲ +249.44% (+101.00)
YTD: ▼ -1.67% (-2.40)
1Y: ▲ +93.77% (+68.47)
Volume: 4.1M
52W: $29.09 - $213.80
Market Cap: 25.56B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.626 | -4.171 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.97
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.49
Current
Stop Loss: $123.40
-12.8%
Target: $177.67
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.97$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.5%
$136.05$146.93

RTX (Y, F, Z, S) $186.36

▲ +0.34% (+0.63)
5D: ▼ -0.48% (-0.89)
1M: ▲ +8.39% (+14.43)
6M: ▲ +57.03% (+67.68)
YTD: ▲ +1.61% (+2.96)
1Y: ▲ +63.76% (+72.56)
Volume: 6.8M
52W: $110.77 - $196.70
Market Cap: 249.87B
Volatility: 25.1%
BB: Inside (9.2%)
MACD: +3.409 | +3.314 (Bullish)
MA: 50d: $177.54 | 200d: $153.66
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.27
EPS: 4.87
1y Target Est: $197.80
Upside %: +6.1%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.36
Current
Stop Loss: $178.47
-4.2%
Target: $202.13
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.72$183.16$191.60
Width: 9.2% – Inside
Implied Move ±1.9%
$183.29$189.43

XLC (Y, F, Z, S) $117.45

▲ +0.31% (+0.36)
5D: ▲ +0.47% (+0.55)
1M: ▲ +1.24% (+1.44)
6M: ▲ +28.93% (+26.36)
YTD: ▼ -0.23% (-0.27)
1Y: ▲ +22.23% (+21.36)
Volume: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.713 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.43 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.45
Current
Stop Loss: $115.43
-1.7%
Target: $121.50
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.62
Width: 2.8% – Inside
Implied Move ±1.0%
$116.47$118.43

INTU (Y, F, Z, S) $653.02

▲ +0.29% (+1.87)
5D: ▲ +3.74% (+23.56)
1M: ▼ -0.42% (-2.73)
6M: ▲ +9.91% (+58.86)
YTD: ▼ -1.42% (-9.40)
1Y: ▲ +5.00% (+31.08)
Volume: 601.7K
52W: $530.03 - $812.22
Market Cap: 181.80B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.814 | -0.165 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.76
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $626.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.02
Current
Stop Loss: $626.40
-4.1%
Target: $706.25
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.95$662.81$690.66
Width: 8.4% – Inside
Implied Move ±1.9%
$642.36$663.68

TRV (Y, F, Z, S) $283.93

▲ +0.26% (+0.74)
5D: ▼ -0.44% (-1.26)
1M: ▲ +2.11% (+5.87)
6M: ▲ +10.93% (+27.96)
YTD: ▼ -2.11% (-6.13)
1Y: ▲ +18.86% (+45.06)
Volume: 1.1M
52W: $226.54 - $295.68
Market Cap: 63.92B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.272 | +1.514 (Bearish)
MA: 50d: $284.32 | 200d: $269.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.18
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.1%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.93
Current
Stop Loss: $275.83
-2.9%
Target: $300.12
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.87$288.71$297.55
Width: 6.1% – Inside
Implied Move ±2.8%
$277.27$290.59

PYPL (Y, F, Z, S) $58.63

▲ +0.21% (+0.12)
5D: ▲ +0.85% (+0.49)
1M: ▼ -3.53% (-2.15)
6M: ▼ -5.91% (-3.68)
YTD: ▲ +0.44% (+0.25)
1Y: ▼ -33.17% (-29.10)
Volume: 11.9M
52W: $55.72 - $93.03
Market Cap: 56.02B
Volatility: 30.2%
BB: Inside (7.1%)
MACD: -1.000 | -1.074 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.77
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.7%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.63
Current
Stop Loss: $56.38
-3.8%
Target: $63.14
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.72$59.83$61.95
Width: 7.1% – Inside
Implied Move ±1.6%
$57.85$59.42

MNST (Y, F, Z, S) $76.30

▲ +0.20% (+0.15)
5D: ▲ +0.19% (+0.14)
1M: ▲ +3.72% (+2.73)
6M: ▲ +29.13% (+17.21)
YTD: ▼ -0.48% (-0.37)
1Y: ▲ +47.88% (+24.70)
Volume: 1.5M
52W: $45.70 - $78.31
Market Cap: 74.55B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.842 | +1.103 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.35
EPS: 1.76
1y Target Est: $77.90
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.30
Current
Stop Loss: $73.73
-3.4%
Target: $81.46
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.84
Width: 7.7% – Inside
Implied Move ±3.0%
$74.35$78.26

MELI (Y, F, Z, S) $2166.02

▲ +0.16% (+3.41)
5D: ▲ +9.74% (+192.32)
1M: ▲ +4.41% (+91.54)
6M: ▲ +1.22% (+26.10)
YTD: ▲ +7.53% (+151.76)
1Y: ▲ +24.56% (+427.02)
Volume: 182.8K
52W: $1723.90 - $2645.22
Market Cap: 109.81B
Volatility: 43.1%
BB: Inside (15.5%)
MACD: +20.643 | -5.538 (Bullish)
MA: 50d: $2083.20 | 200d: $2269.25
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.00
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2043.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2166.02
Current
Stop Loss: $2043.64
-5.6%
Target: $2410.78
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.25$2023.30$2180.35
Width: 15.5% – Inside
Implied Move ±1.9%
$2131.41$2200.64

TMUS (Y, F, Z, S) $197.60

▲ +0.16% (+0.31)
5D: ▼ -0.99% (-1.98)
1M: ▼ -1.86% (-3.75)
6M: ▼ -22.88% (-58.62)
YTD: ▼ -2.68% (-5.44)
1Y: ▼ -6.88% (-14.61)
Volume: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.38B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.879 | -2.186 (Bullish)
MA: 50d: $204.60 | 200d: $230.88
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.04
EPS: 10.38
1y Target Est: $270.62
Upside %: +37.0%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.60
Current
Stop Loss: $191.15
-3.3%
Target: $210.51
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.31$198.69$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.61$200.59

AZO (Y, F, Z, S) $3321.93

▲ +0.12% (+3.85)
5D: ▲ +0.55% (+18.11)
1M: ▼ -5.00% (-174.84)
6M: ▼ -9.04% (-330.18)
YTD: ▼ -2.05% (-69.57)
1Y: ▲ +0.56% (+18.58)
Volume: 140.6K
52W: $3162.00 - $4388.11
Market Cap: 55.25B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -106.665 | -107.566 (Bullish)
MA: 50d: $3630.63 | 200d: $3811.43
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.18
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3196.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3321.93
Current
Stop Loss: $3196.09
-3.8%
Target: $3573.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3257.86$3394.99$3532.11
Width: 8.1% – Inside
Implied Move ±3.0%
$3236.09$3407.77

WMT (Y, F, Z, S) $112.76

▲ +0.04% (+0.04)
5D: ▲ +0.00% (+0.00)
1M: ▼ -1.80% (-2.07)
6M: ▲ +19.55% (+18.44)
YTD: ▲ +1.21% (+1.35)
1Y: ▲ +24.01% (+21.83)
Volume: 17.8M
52W: $79.27 - $117.45
Market Cap: 899.02B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.760 | +1.106 (Bearish)
MA: 50d: $108.83 | 200d: $100.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.43
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.76
Current
Stop Loss: $109.22
-3.1%
Target: $119.83
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.93$113.50$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.18$114.34

MS (Y, F, Z, S) $184.82

▲ +0.02% (+0.04)
5D: ▲ +1.61% (+2.93)
1M: ▲ +3.35% (+5.99)
6M: ▲ +68.06% (+74.85)
YTD: ▲ +4.11% (+7.29)
1Y: ▲ +48.60% (+60.45)
Volume: 2.0M
52W: $92.37 - $188.82
Market Cap: 295.05B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.832 | +3.645 (Bullish)
MA: 50d: $171.81 | 200d: $145.19
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.94
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.3%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $178.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.82
Current
Stop Loss: $178.45
-3.5%
Target: $197.58
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.57$180.13$187.69
Width: 8.4% – Inside
Implied Move ±1.5%
$182.41$187.24

COIN (Y, F, Z, S) $245.96

▲ +0.01% (+0.04)
5D: ▲ +3.99% (+9.43)
1M: ▼ -11.32% (-31.39)
6M: ▲ +26.27% (+51.16)
YTD: ▲ +8.77% (+19.82)
1Y: ▼ -5.40% (-14.05)
Volume: 7.5M
52W: $142.58 - $444.65
Market Cap: 66.29B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.868 | -10.491 (Bullish)
MA: 50d: $271.42 | 200d: $287.16
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.27
EPS: 11.56
1y Target Est: $357.17
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $225.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.96
Current
Stop Loss: $225.91
-8.2%
Target: $286.08
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.56$246.77$271.98
Width: 20.4% – Inside
Implied Move ±2.8%
$240.17$251.76

RKLB (Y, F, Z, S) $84.08

▲ +0.00% (+0.00)
5D: ▲ +10.65% (+8.09)
1M: ▲ +57.36% (+30.65)
6M: ▲ +314.39% (+63.79)
YTD: ▲ +20.53% (+14.32)
1Y: ▲ +207.31% (+56.72)
Volume: 25.0M
52W: $14.71 - $89.87
Market Cap: 44.91B
Volatility: 92.9%
BB: Inside (58.2%)
MACD: +7.749 | +6.456 (Bullish)
MA: 50d: $57.63 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -720.67
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $70.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.08
Current
Stop Loss: $70.52
-16.1%
Target: $111.21
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.59$69.95$90.31
Width: 58.2% – Inside
Implied Move ±5.4%
$80.24$87.92

KOSS (Y, F, Z, S) $4.28

▼ -0.01% (-0.00)
5D: ▼ -1.40% (-0.06)
1M: ▼ -10.29% (-0.49)
6M: ▼ -5.32% (-0.24)
YTD: ▲ +3.37% (+0.14)
1Y: ▼ -43.02% (-3.23)
Volume: 41.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 57.8%
BB: Inside (14.1%)
MACD: -0.120 | -0.121 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.80
-11.2%
Target: $5.24
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.1% – Inside

CONL (Y, F, Z, S) $17.16

▼ -0.06% (-0.01)
5D: ▲ +7.38% (+1.18)
1M: ▼ -23.63% (-5.31)
6M: ▲ +3.00% (+0.50)
YTD: ▲ +17.13% (+2.51)
1Y: ▼ -54.85% (-20.85)
Volume: 21.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.549 | -2.002 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.16
Current
Stop Loss: $14.41
-16.0%
Target: $22.66
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.73$17.58$21.42
Width: 43.8% – Inside
Implied Move ±6.5%
$16.22$18.10

IVV (Y, F, Z, S) $692.08

▼ -0.08% (-0.55)
5D: ▲ +0.86% (+5.89)
1M: ▲ +1.17% (+7.99)
6M: ▲ +29.92% (+159.40)
YTD: ▲ +1.04% (+7.14)
1Y: ▲ +18.37% (+107.40)
Volume: 2.4M
52W: $479.35 - $697.02
Market Cap: 430.16B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.453 | +3.279 (Bullish)
MA: 50d: $681.35 | 200d: $629.25
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.08
Current
Stop Loss: $682.37
-1.4%
Target: $711.51
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.22$687.21$699.20
Width: 3.5% – Inside
Implied Move ±0.9%
$687.02$697.14

VTI (Y, F, Z, S) $339.76

▼ -0.09% (-0.29)
5D: ▲ +1.03% (+3.45)
1M: ▲ +1.34% (+4.48)
6M: ▲ +30.09% (+78.58)
YTD: ▲ +1.34% (+4.49)
1Y: ▲ +17.91% (+51.60)
Volume: 5.8M
52W: $234.39 - $342.08
Market Cap: 704.62B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.811 | +1.674 (Bullish)
MA: 50d: $333.78 | 200d: $308.53
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $334.92 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.76
Current
Stop Loss: $334.92
-1.4%
Target: $349.44
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.07$337.02$342.97
Width: 3.5% – Inside
Implied Move ±1.4%
$335.72$343.80

SPY (Y, F, Z, S) $688.93

▼ -0.09% (-0.65)
5D: ▲ +0.84% (+5.77)
1M: ▲ +1.16% (+7.91)
6M: ▲ +29.79% (+158.14)
YTD: ▲ +1.03% (+7.02)
1Y: ▲ +18.24% (+106.29)
Volume: 46.3M
52W: $477.64 - $693.96
Market Cap: 632.30B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.419 | +3.257 (Bullish)
MA: 50d: $678.38 | 200d: $626.71
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $679.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.93
Current
Stop Loss: $679.22
-1.4%
Target: $708.36
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.24$684.20$696.15
Width: 3.5% – Inside
Implied Move ±0.2%
$687.88$689.99

EA (Y, F, Z, S) $204.30

▼ -0.10% (-0.20)
5D: ▼ -0.05% (-0.11)
1M: ▲ +0.24% (+0.48)
6M: ▲ +42.62% (+61.05)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +42.36% (+60.79)
Volume: 863.9K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.627 | +0.786 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.39
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.28 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.30
Current
Stop Loss: $203.28
-0.5%
Target: $206.35
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.25$205.36

WDAY (Y, F, Z, S) $210.91

▼ -0.11% (-0.23)
5D: ▲ +2.49% (+5.12)
1M: ▼ -5.10% (-11.34)
6M: ▼ -6.21% (-13.96)
YTD: ▼ -1.80% (-3.87)
1Y: ▼ -17.19% (-43.78)
Volume: 631.5K
52W: $202.22 - $283.68
Market Cap: 56.31B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.218 | -2.817 (Bearish)
MA: 50d: $221.63 | 200d: $233.55
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.37
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $201.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.91
Current
Stop Loss: $201.82
-4.3%
Target: $229.10
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.37
52W
$202.22$283.68
Bollinger Bands
$206.25$216.19$226.12
Width: 9.2% – Inside
Implied Move ±2.0%
$207.38$214.44

VOO (Y, F, Z, S) $633.38

▼ -0.12% (-0.79)
5D: ▲ +0.81% (+5.08)
1M: ▲ +1.13% (+7.05)
6M: ▲ +29.85% (+145.60)
YTD: ▲ +1.00% (+6.25)
1Y: ▲ +18.27% (+97.83)
Volume: 5.4M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.143 | +3.003 (Bullish)
MA: 50d: $623.82 | 200d: $576.14
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.13
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $624.45 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.38
Current
Stop Loss: $624.45
-1.4%
Target: $651.25
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.20$629.18$640.17
Width: 3.5% – Inside
Implied Move ±0.8%
$629.13$637.63

SSO (Y, F, Z, S) $59.06

▼ -0.20% (-0.12)
5D: ▲ +1.65% (+0.96)
1M: ▲ +1.78% (+1.03)
6M: ▲ +60.19% (+22.19)
YTD: ▲ +1.97% (+1.14)
1Y: ▲ +27.42% (+12.71)
Volume: 1.9M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.472 | +0.441 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.06
Current
Stop Loss: $57.41
-2.8%
Target: $62.36
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.35$59.77

🟠 RKLX (Y, F, Z, S) $56.53

▼ -0.21% (-0.12)
5D: ▲ +20.53% (+9.63)
1M: ▲ +120.97% (+30.95)
6M: ▲ +809.48% (+50.31)
YTD: ▲ +42.07% (+16.74)
1Y: ▲ +971.74% (+51.26)
Volume: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (102.4%)
MACD: +7.381 | +5.751 (Bullish)
MA: 50d: $30.89 | 200d: $22.40
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $40.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.53
Current
Stop Loss: $40.29
-28.7%
Target: $89.00
+57.4%
Risk/Reward: 28.7% / 57.4% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.20$41.40$62.60
Width: 102.4% – Inside
Implied Move ±22.3%
$45.82$67.24

NFLX (Y, F, Z, S) $90.51

▼ -0.24% (-0.22)
5D: ▼ -0.53% (-0.48)
1M: ▼ -6.41% (-6.20)
6M: ▼ -13.77% (-14.45)
YTD: ▼ -3.47% (-3.25)
1Y: ▲ +3.44% (+3.01)
Volume: 64.0M
52W: $82.11 - $134.12
Market Cap: 383.52B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.278 | -3.523 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.71
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.51
Current
Stop Loss: $86.89
-4.0%
Target: $97.74
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.21$93.22$96.23
Width: 6.5% – Inside
Implied Move ±1.6%
$89.29$91.73

RIVN (Y, F, Z, S) $20.01

▼ -0.25% (-0.05)
5D: ▲ +3.09% (+0.60)
1M: ▲ +12.99% (+2.30)
6M: ▲ +69.58% (+8.21)
YTD: ▲ +1.52% (+0.30)
1Y: ▲ +40.82% (+5.80)
Volume: 52.3M
52W: $10.36 - $22.69
Market Cap: 24.54B
Volatility: 82.7%
BB: Inside (31.2%)
MACD: +0.771 | +0.985 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.34
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.01
Current
Stop Loss: $17.40
-13.1%
Target: $25.23
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.71
Width: 31.2% – Inside
Implied Move ±3.6%
$19.39$20.63

PFE (Y, F, Z, S) $25.22

▼ -0.26% (-0.07)
5D: ▲ +0.14% (+0.03)
1M: ▼ -0.45% (-0.11)
6M: ▲ +18.80% (+3.99)
YTD: ▲ +1.27% (+0.32)
1Y: ▲ +0.67% (+0.17)
Volume: 23.2M
52W: $19.83 - $27.21
Market Cap: 143.37B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.018 | -0.013 (Bearish)
MA: 50d: $25.12 | 200d: $23.89
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.66
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.22
Current
Stop Loss: $24.45
-3.0%
Target: $26.75
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.91$25.52

SMCI (Y, F, Z, S) $29.92

▼ -0.28% (-0.09)
5D: ▼ -3.34% (-1.03)
1M: ▼ -14.55% (-5.10)
6M: ▼ -9.04% (-2.98)
YTD: ▲ +2.24% (+0.65)
1Y: ▼ -8.23% (-2.69)
Volume: 16.9M
52W: $25.71 - $66.44
Market Cap: 17.86B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.513 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.07
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.56
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.92
Current
Stop Loss: $27.58
-7.8%
Target: $34.61
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$29.21$29.94
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±3.1%
$29.13$30.72

SPXL (Y, F, Z, S) $227.06

▼ -0.31% (-0.71)
5D: ▲ +2.45% (+5.42)
1M: ▲ +2.46% (+5.46)
6M: ▲ +97.13% (+111.88)
YTD: ▲ +2.92% (+6.45)
1Y: ▲ +34.00% (+57.61)
Volume: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.474 | +2.275 (Bullish)
MA: 50d: $219.70 | 200d: $183.16
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.68
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $217.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.06
Current
Stop Loss: $217.66
-4.1%
Target: $245.86
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.40$234.36
Width: 9.8% – Inside
Implied Move ±2.1%
$223.05$231.07

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

MCHP (Y, F, Z, S) $73.69

▼ -0.34% (-0.25)
5D: ▲ +13.32% (+8.66)
1M: ▲ +10.23% (+6.84)
6M: ▲ +79.94% (+32.74)
YTD: ▲ +15.65% (+9.97)
1Y: ▲ +34.83% (+19.04)
Volume: 5.0M
52W: $33.33 - $75.98
Market Cap: 39.83B
Volatility: 49.1%
BB: Inside (20.3%)
MACD: +2.801 | +2.065 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 5.3% (3.5d)
P/E: 29.07
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.5%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.69
Current
Stop Loss: $69.28
-6.0%
Target: $82.52
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.69
52W
$33.33$75.98
Bollinger Bands
$60.20$66.99$73.77
Width: 20.3% – Inside
Implied Move ±2.7%
$72.00$75.38

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

🟠 NXPI (Y, F, Z, S) $238.51

▼ -0.35% (-0.83)
5D: ▲ +7.79% (+17.23)
1M: ▲ +5.05% (+11.47)
6M: ▲ +33.69% (+60.10)
YTD: ▲ +9.88% (+21.45)
1Y: ▲ +15.86% (+32.66)
Volume: 814.1K
52W: $146.07 - $250.74
Market Cap: 60.13B
Volatility: 39.5%
BB: Inside (12.8%)
MACD: +5.343 | +4.274 (Bullish)
MA: 50d: $213.51 | 200d: $210.26
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.48
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.3%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $224.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.51
Current
Stop Loss: $224.43
-5.9%
Target: $266.67
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.15$227.67$242.19
Width: 12.8% – Inside
Implied Move ±1.8%
$234.82$242.20

SPYU (Y, F, Z, S) $56.87

▼ -0.37% (-0.21)
5D: ▲ +3.08% (+1.70)
1M: ▲ +2.08% (+1.16)
6M: ▲ +119.41% (+30.95)
YTD: ▲ +3.70% (+2.03)
1Y: ▲ +19.95% (+9.46)
Volume: 365.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.575 | +0.506 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.87
Current
Stop Loss: $53.79
-5.4%
Target: $63.03
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.42
Width: 12.4% – Inside

FER (Y, F, Z, S) $67.11

▼ -0.38% (-0.25)
5D: ▲ +3.96% (+2.56)
1M: ▲ +0.99% (+0.66)
6M: ▲ +48.01% (+21.77)
YTD: ▲ +3.86% (+2.50)
1Y: ▲ +62.55% (+25.82)
Volume: 836.5K
52W: $39.39 - $68.09
Market Cap: 48.37B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.471 | +0.379 (Bullish)
MA: 50d: $64.93 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.11
EPS: 5.54
1y Target Est: $70.62
Upside %: +5.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $64.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.11
Current
Stop Loss: $64.92
-3.3%
Target: $71.47
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$67.06$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.13$68.24
Width: 6.4% – Inside
Implied Move ±4.0%
$64.83$69.38

LRCX (Y, F, Z, S) $202.29

▼ -0.39% (-0.79)
5D: ▲ +9.31% (+17.23)
1M: ▲ +22.00% (+36.48)
6M: ▲ +205.00% (+135.97)
YTD: ▲ +18.17% (+31.11)
1Y: ▲ +164.98% (+125.95)
Volume: 6.8M
52W: $55.98 - $210.45
Market Cap: 255.09B
Volatility: 50.4%
BB: Inside (33.1%)
MACD: +10.951 | +7.957 (Bullish)
MA: 50d: $164.17 | 200d: $114.75
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.66
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.6%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $187.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.29
Current
Stop Loss: $187.26
-7.4%
Target: $232.35
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$195.05$202.52
52W
$55.98$210.45
Bollinger Bands
$147.50$176.79$206.08
Width: 33.1% – Inside
Implied Move ±2.4%
$198.15$206.43

QQQI (Y, F, Z, S) $54.19

▼ -0.43% (-0.23)
5D: ▲ +0.79% (+0.43)
1M: ▼ -0.14% (-0.07)
6M: ▲ +30.34% (+12.61)
YTD: ▲ +0.61% (+0.33)
1Y: ▲ +18.55% (+8.48)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.207 | +0.217 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 2.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.29 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.19
Current
Stop Loss: $53.29
-1.7%
Target: $55.98
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.7%
$53.42$54.95

UPRO (Y, F, Z, S) $118.99

▼ -0.44% (-0.52)
5D: ▲ +2.29% (+2.66)
1M: ▲ +2.33% (+2.71)
6M: ▲ +96.55% (+58.45)
YTD: ▲ +2.79% (+3.23)
1Y: ▲ +33.75% (+30.02)
Volume: 2.6M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.280 | +1.186 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.99
Current
Stop Loss: $114.07
-4.1%
Target: $128.83
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.22$122.91
Width: 9.7% – Inside
Implied Move ±2.0%
$116.96$121.02

SHOP (Y, F, Z, S) $165.98

▼ -0.46% (-0.76)
5D: ▲ +5.59% (+8.78)
1M: ▲ +3.81% (+6.09)
6M: ▲ +82.48% (+75.02)
YTD: ▲ +3.11% (+5.01)
1Y: ▲ +54.20% (+58.34)
Volume: 2.2M
52W: $69.84 - $182.19
Market Cap: 216.08B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.610 | +1.944 (Bearish)
MA: 50d: $161.00 | 200d: $132.43
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 121.15
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $155.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.98
Current
Stop Loss: $155.21
-6.5%
Target: $187.53
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.27$165.76$173.24
Width: 9.0% – Inside
Implied Move ±3.0%
$161.79$170.17

XME (Y, F, Z, S) $113.64

▼ -0.46% (-0.53)
5D: ▲ +5.68% (+6.11)
1M: ▲ +14.39% (+14.29)
6M: ▲ +106.08% (+58.50)
YTD: ▲ +9.68% (+10.03)
1Y: ▲ +97.75% (+56.17)
Volume: 1.5M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.7%
BB: Inside (17.4%)
MACD: +3.890 | +3.185 (Bullish)
MA: 50d: $99.08 | 200d: $79.64
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $107.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.64
Current
Stop Loss: $107.85
-5.1%
Target: $125.22
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.90
52W
$45.72$115.24
Bollinger Bands
$96.92$106.13$115.34
Width: 17.4% – Inside
Implied Move ±4.5%
$109.30$117.98

🟠 EDC (Y, F, Z, S) $60.62

▼ -0.47% (-0.28)
5D: ▲ +2.77% (+1.63)
1M: ▲ +16.29% (+8.49)
6M: ▲ +118.11% (+32.83)
YTD: ▲ +11.12% (+6.06)
1Y: ▲ +117.73% (+32.78)
Volume: 43.1K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.8%)
MACD: +2.302 | +1.365 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.75
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.62
Current
Stop Loss: $57.45
-5.2%
Target: $66.97
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.47$54.60$62.73
Width: 29.8% – Inside
Implied Move ±7.1%
$56.97$64.28

SPCE (Y, F, Z, S) $3.15

▼ -0.47% (-0.02)
5D: ▼ -4.10% (-0.13)
1M: ▼ -17.19% (-0.65)
6M: ▲ +11.48% (+0.33)
YTD: ▼ -1.71% (-0.06)
1Y: ▼ -46.53% (-2.75)
Volume: 3.2M
52W: $2.18 - $6.64
Market Cap: 199.40M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.124 | -0.118 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.68
-15.0%
Target: $4.10
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±6.7%
$2.98$3.33

JEPQ (Y, F, Z, S) $58.65

▼ -0.48% (-0.28)
5D: ▲ +0.96% (+0.56)
1M: ▲ +0.65% (+0.38)
6M: ▲ +28.48% (+13.00)
YTD: ▲ +0.91% (+0.53)
1Y: ▲ +15.32% (+7.79)
Volume: 3.2M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.358 | +0.348 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.65
Current
Stop Loss: $57.70
-1.6%
Target: $60.54
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.93$59.36

SNPS (Y, F, Z, S) $517.03

▼ -0.51% (-2.67)
5D: ▲ +7.62% (+36.61)
1M: ▲ +10.99% (+51.18)
6M: ▲ +22.45% (+94.80)
YTD: ▲ +10.07% (+47.31)
1Y: ▲ +2.99% (+15.03)
Volume: 674.4K
52W: $365.74 - $651.73
Market Cap: 98.92B
Volatility: 33.4%
BB: Above Upper (16.3%)
MACD: +17.086 | +13.306 (Bullish)
MA: 50d: $443.70 | 200d: $491.18
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.15
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $490.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $517.03
Current
Stop Loss: $490.82
-5.1%
Target: $569.45
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.69$477.59$516.50
Width: 16.3% – Above Upper
Implied Move ±0.8%
$513.47$520.59

QQQE (Y, F, Z, S) $104.30

▼ -0.52% (-0.54)
5D: ▲ +1.90% (+1.94)
1M: ▲ +0.99% (+1.02)
6M: ▲ +24.69% (+20.65)
YTD: ▲ +1.95% (+1.99)
1Y: ▲ +15.28% (+13.83)
Volume: 64.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.539 | +0.442 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.39 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.30
Current
Stop Loss: $102.39
-1.8%
Target: $108.11
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.27
Width: 3.6% – Inside
Implied Move ±3.5%
$101.18$107.42

CDNS (Y, F, Z, S) $318.87

▼ -0.52% (-1.67)
5D: ▲ +2.73% (+8.47)
1M: ▼ -4.83% (-16.20)
6M: ▲ +20.14% (+53.45)
YTD: ▲ +2.01% (+6.29)
1Y: ▲ +5.33% (+16.14)
Volume: 641.8K
52W: $221.56 - $376.45
Market Cap: 86.89B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.134 | -2.361 (Bullish)
MA: 50d: $320.38 | 200d: $319.00
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.18
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.87
Current
Stop Loss: $305.15
-4.3%
Target: $346.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.7%
$311.63$326.11

ABT (Y, F, Z, S) $126.32

▼ -0.57% (-0.72)
5D: ▲ +1.71% (+2.12)
1M: ▲ +4.18% (+5.07)
6M: ▼ -1.84% (-2.37)
YTD: ▲ +0.82% (+1.03)
1Y: ▲ +12.66% (+14.19)
Volume: 2.4M
52W: $109.37 - $139.33
Market Cap: 219.85B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.058 | -0.233 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.85
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.6%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $122.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.32
Current
Stop Loss: $122.34
-3.1%
Target: $134.27
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$126.24$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.54$128.42
Width: 4.6% – Inside
Implied Move ±2.0%
$124.17$128.46

TSM (Y, F, Z, S) $316.83

▼ -0.58% (-1.85)
5D: ▼ -0.87% (-2.78)
1M: ▲ +4.70% (+14.23)
6M: ▲ +102.68% (+160.51)
YTD: ▲ +4.26% (+12.93)
1Y: ▲ +55.03% (+112.46)
Volume: 7.9M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.4%)
MACD: +7.702 | +5.260 (Bullish)
MA: 50d: $294.91 | 200d: $240.73
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.93
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.9%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $300.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.83
Current
Stop Loss: $300.68
-5.1%
Target: $349.12
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.81$301.62$329.44
Width: 18.4% – Inside
Implied Move ±1.8%
$312.00$321.65

ONEQ (Y, F, Z, S) $92.17

▼ -0.59% (-0.54)
5D: ▲ +0.88% (+0.81)
1M: ▼ -0.53% (-0.49)
6M: ▲ +41.12% (+26.86)
YTD: ▲ +0.84% (+0.77)
1Y: ▲ +20.89% (+15.93)
Volume: 212.1K
52W: $57.85 - $94.34
Market Cap: 608.30M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.303 | +0.298 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.72
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.38 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.17
Current
Stop Loss: $90.38
-1.9%
Target: $95.74
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.06$93.27

TMO (Y, F, Z, S) $613.14

▼ -0.65% (-4.02)
5D: ▲ +3.48% (+20.62)
1M: ▲ +8.97% (+50.49)
6M: ▲ +42.43% (+182.65)
YTD: ▲ +5.81% (+33.68)
1Y: ▲ +12.91% (+70.13)
Volume: 1.6M
52W: $384.82 - $628.08
Market Cap: 230.36B
Volatility: 18.5%
BB: Inside (12.2%)
MACD: +10.603 | +6.332 (Bullish)
MA: 50d: $578.47 | 200d: $486.80
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.48
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $591.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $613.14
Current
Stop Loss: $591.81
-3.5%
Target: $655.80
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.54$584.04$619.54
Width: 12.2% – Inside
Implied Move ±1.3%
$606.26$620.01

IDXX (Y, F, Z, S) $709.86

▼ -0.66% (-4.68)
5D: ▲ +5.95% (+39.88)
1M: ▲ +1.55% (+10.80)
6M: ▲ +66.39% (+283.23)
YTD: ▲ +4.93% (+33.33)
1Y: ▲ +64.18% (+277.51)
Volume: 227.2K
52W: $356.14 - $769.98
Market Cap: 56.79B
Volatility: 39.3%
BB: Inside (6.9%)
MACD: -0.759 | -2.896 (Bullish)
MA: 50d: $700.61 | 200d: $588.28
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.43
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $678.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $709.86
Current
Stop Loss: $678.83
-4.4%
Target: $771.93
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.58$694.58$718.58
Width: 6.9% – Inside
Implied Move ±2.7%
$693.45$726.28

SCHW (Y, F, Z, S) $101.25

▼ -0.67% (-0.68)
5D: ▼ -0.32% (-0.32)
1M: ▲ +7.52% (+7.08)
6M: ▲ +31.21% (+24.08)
YTD: ▲ +1.34% (+1.33)
1Y: ▲ +40.39% (+29.13)
Volume: 3.4M
52W: $65.30 - $104.76
Market Cap: 183.78B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.020 | +1.969 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 4.60
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.71
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $98.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.25
Current
Stop Loss: $98.00
-3.2%
Target: $107.74
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.23$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.68$105.13
Width: 10.9% – Inside
Implied Move ±1.8%
$99.70$102.79

HOOD (Y, F, Z, S) $116.18

▼ -0.68% (-0.79)
5D: ▲ +0.84% (+0.97)
1M: ▼ -14.39% (-19.53)
6M: ▲ +160.14% (+71.52)
YTD: ▲ +2.72% (+3.08)
1Y: ▲ +184.69% (+75.37)
Volume: 10.7M
52W: $29.66 - $153.86
Market Cap: 104.47B
Volatility: 69.1%
BB: Inside (16.2%)
MACD: -2.180 | -2.308 (Bullish)
MA: 50d: $125.31 | 200d: $98.93
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.41
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $106.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.18
Current
Stop Loss: $106.66
-8.2%
Target: $135.23
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.73$119.40$129.07
Width: 16.2% – Inside
Implied Move ±2.8%
$113.46$118.90

GS (Y, F, Z, S) $934.55

▼ -0.69% (-6.47)
5D: ▲ +2.21% (+20.21)
1M: ▲ +6.61% (+57.97)
6M: ▲ +79.27% (+413.25)
YTD: ▲ +6.32% (+55.55)
1Y: ▲ +64.41% (+366.13)
Volume: 1.0M
52W: $432.73 - $961.69
Market Cap: 282.91B
Volatility: 26.4%
BB: Inside (10.9%)
MACD: +26.871 | +25.058 (Bullish)
MA: 50d: $842.66 | 200d: $709.96
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 18.99
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.4%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.82 | Stop Loss: $896.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $934.55
Current
Stop Loss: $896.90
-4.0%
Target: $1009.85
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$933.59$945.19
52W
$432.73$961.69
Bollinger Bands
$854.17$903.35$952.54
Width: 10.9% – Inside
Implied Move ±1.8%
$920.33$948.77

BKNG (Y, F, Z, S) $5407.40

▼ -0.70% (-38.32)
5D: ▲ +1.58% (+84.20)
1M: ▲ +4.07% (+211.64)
6M: ▲ +14.91% (+701.64)
YTD: ▲ +0.97% (+52.07)
1Y: ▲ +11.80% (+570.92)
Volume: 54.5K
52W: $4074.35 - $5818.24
Market Cap: 175.25B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +70.694 | +83.119 (Bearish)
MA: 50d: $5135.41 | 200d: $5255.28
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.21
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5226.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5407.40
Current
Stop Loss: $5226.22
-3.4%
Target: $5769.76
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.39$5384.11$5502.83
Width: 4.4% – Inside
Implied Move ±1.5%
$5338.46$5476.34

BA (Y, F, Z, S) $226.51

▼ -0.71% (-1.61)
5D: ▼ -0.55% (-1.26)
1M: ▲ +13.05% (+26.14)
6M: ▲ +31.41% (+54.14)
YTD: ▲ +4.32% (+9.39)
1Y: ▲ +31.88% (+54.75)
Volume: 5.2M
52W: $128.88 - $242.69
Market Cap: 177.37B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.160 | +6.021 (Bullish)
MA: 50d: $203.57 | 200d: $206.64
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 99.89
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $216.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.51
Current
Stop Loss: $216.87
-4.3%
Target: $245.78
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.06$215.31$234.57
Width: 17.9% – Inside
Implied Move ±1.6%
$223.53$229.49

ROP (Y, F, Z, S) $434.39

▼ -0.73% (-3.21)
5D: ▼ -0.03% (-0.15)
1M: ▼ -1.22% (-5.35)
6M: ▼ -20.77% (-113.85)
YTD: ▼ -2.21% (-9.83)
1Y: ▼ -14.31% (-72.56)
Volume: 393.1K
52W: $427.89 - $591.26
Market Cap: 46.76B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: -3.522 | -2.557 (Bearish)
MA: 50d: $444.63 | 200d: $517.60
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.90
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.1%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.39
Current
Stop Loss: $421.05
-3.1%
Target: $461.08
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.69$443.84$455.98
Width: 5.5% – Inside
Implied Move ±6.3%
$411.20$457.58

QQQ (Y, F, Z, S) $619.42

▼ -0.74% (-4.60)
5D: ▲ +1.03% (+6.30)
1M: ▼ -0.77% (-4.83)
6M: ▲ +36.76% (+166.48)
YTD: ▲ +0.83% (+5.11)
1Y: ▲ +20.82% (+106.75)
Volume: 86.4M
52W: $400.96 - $636.19
Market Cap: 243.49B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.717 | +1.569 (Bullish)
MA: 50d: $616.28 | 200d: $560.03
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $606.85 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.42
Current
Stop Loss: $606.85
-2.0%
Target: $644.57
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.55$631.33
Width: 4.5% – Inside
Implied Move ±0.2%
$618.16$620.68

QQQM (Y, F, Z, S) $255.01

▼ -0.75% (-1.91)
5D: ▲ +1.02% (+2.57)
1M: ▼ -0.78% (-2.01)
6M: ▲ +36.86% (+68.68)
YTD: ▲ +0.83% (+2.10)
1Y: ▲ +20.86% (+44.02)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.710 | +0.650 (Bullish)
MA: 50d: $253.73 | 200d: $230.53
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $249.88 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.01
Current
Stop Loss: $249.88
-2.0%
Target: $265.29
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.94
Width: 4.5% – Inside
Implied Move ±2.0%
$250.74$259.29

META (Y, F, Z, S) $643.83

▼ -0.75% (-4.86)
5D: ▼ -1.01% (-6.58)
1M: ▼ -1.92% (-12.60)
6M: ▲ +24.03% (+124.73)
YTD: ▼ -2.46% (-16.27)
1Y: ▲ +5.75% (+35.02)
Volume: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: +0.587 | +2.243 (Bearish)
MA: 50d: $644.98 | 200d: $673.77
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.53
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $617.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.83
Current
Stop Loss: $617.82
-4.0%
Target: $695.84
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$641.28$656.36$671.44
Width: 4.6% – Inside
Implied Move ±1.4%
$636.16$651.49

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

HIBL (Y, F, Z, S) $73.20

▼ -0.79% (-0.58)
5D: ▲ +5.77% (+3.99)
1M: ▲ +7.56% (+5.14)
6M: ▲ +267.67% (+53.29)
YTD: ▲ +11.47% (+7.53)
1Y: ▲ +70.88% (+30.36)
Volume: 46.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.2%)
MACD: +2.669 | +2.405 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.65
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.20
Current
Stop Loss: $67.50
-7.8%
Target: $84.60
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.87$76.56
Width: 19.2% – Inside
Implied Move ±3.1%
$71.25$75.15

WBD (Y, F, Z, S) $28.35

▼ -0.82% (-0.24)
5D: ▼ -0.54% (-0.16)
1M: ▲ +0.34% (+0.09)
6M: ▲ +240.40% (+20.02)
YTD: ▼ -1.61% (-0.47)
1Y: ▲ +181.86% (+18.29)
Volume: 21.7M
52W: $7.52 - $30.00
Market Cap: 70.27B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.865 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.24
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.24
-3.9%
Target: $30.58
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.3%
$28.04$28.67

V (Y, F, Z, S) $352.92

▼ -0.83% (-2.96)
5D: ▲ +1.86% (+6.44)
1M: ▲ +8.09% (+26.42)
6M: ▲ +6.12% (+20.35)
YTD: ▲ +0.63% (+2.21)
1Y: ▲ +13.70% (+42.52)
Volume: 3.8M
52W: $297.39 - $374.11
Market Cap: 681.09B
Volatility: 20.0%
BB: Inside (8.0%)
MACD: +4.668 | +4.624 (Bullish)
MA: 50d: $339.67 | 200d: $344.38
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.57
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.2%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $343.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.92
Current
Stop Loss: $343.04
-2.8%
Target: $372.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.60$363.52
Width: 8.0% – Inside
Implied Move ±0.9%
$350.19$355.65

ETN (Y, F, Z, S) $319.88

▼ -0.86% (-2.79)
5D: ▼ -2.27% (-7.43)
1M: ▼ -6.40% (-21.88)
6M: ▲ +16.78% (+45.97)
YTD: ▲ +0.43% (+1.37)
1Y: ▼ -6.38% (-21.78)
Volume: 3.2M
52W: $230.37 - $398.40
Market Cap: 124.52B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.340 | -6.552 (Bullish)
MA: 50d: $343.75 | 200d: $339.88
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 31.98
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.0%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.88
Current
Stop Loss: $306.16
-4.3%
Target: $347.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.66$326.17$346.69
Width: 12.6% – Inside
Implied Move ±1.9%
$314.85$324.91

SCHG (Y, F, Z, S) $32.63

▼ -0.88% (-0.29)
5D: ▲ +0.40% (+0.13)
1M: ▼ -0.78% (-0.26)
6M: ▲ +35.11% (+8.48)
YTD: ▲ +0.03% (+0.01)
1Y: ▲ +16.37% (+4.59)
Volume: 9.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.064 | +0.078 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.57
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.63
Current
Stop Loss: $32.00
-1.9%
Target: $33.89
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±2.0%
$32.08$33.18

C (Y, F, Z, S) $120.30

▼ -0.88% (-1.07)
5D: ▲ +1.35% (+1.60)
1M: ▲ +9.93% (+10.87)
6M: ▲ +85.20% (+55.34)
YTD: ▲ +3.09% (+3.61)
1Y: ▲ +68.77% (+49.02)
Volume: 6.4M
52W: $54.39 - $124.17
Market Cap: 221.51B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.010 | +4.065 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.90
EPS: 7.12
1y Target Est: $131.33
Upside %: +9.2%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.30
Current
Stop Loss: $115.09
-4.3%
Target: $130.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.37$116.78$125.18
Width: 14.4% – Inside
Implied Move ±1.8%
$118.51$122.09

REGN (Y, F, Z, S) $804.80

▼ -0.92% (-7.47)
5D: ▲ +3.67% (+28.49)
1M: ▲ +16.20% (+112.22)
6M: ▲ +37.49% (+219.44)
YTD: ▲ +4.27% (+32.93)
1Y: ▲ +10.32% (+75.26)
Volume: 661.6K
52W: $475.17 - $816.82
Market Cap: 85.30B
Volatility: 37.7%
BB: Inside (11.3%)
MACD: +19.887 | +19.448 (Bullish)
MA: 50d: $727.63 | 200d: $605.65
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.28
EPS: 41.75
1y Target Est: $821.12
Upside %: +2.0%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $771.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $804.80
Current
Stop Loss: $771.41
-4.1%
Target: $871.58
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$725.20$768.62$812.04
Width: 11.3% – Inside
Implied Move ±1.5%
$794.47$815.13

VUG (Y, F, Z, S) $486.68

▼ -0.98% (-4.81)
5D: ▲ +0.10% (+0.48)
1M: ▼ -1.19% (-5.86)
6M: ▲ +35.46% (+127.40)
YTD: ▼ -0.24% (-1.18)
1Y: ▲ +18.18% (+74.87)
Volume: 887.2K
52W: $315.12 - $504.86
Market Cap: 117.81B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.692 | +0.982 (Bearish)
MA: 50d: $488.36 | 200d: $445.81
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.13
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $477.04 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $486.68
Current
Stop Loss: $477.04
-2.0%
Target: $505.96
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.17$488.52$498.88
Width: 4.2% – Inside
Implied Move ±2.2%
$477.66$495.70

JNJ (Y, F, Z, S) $205.41

▼ -1.00% (-2.08)
5D: ▼ -0.93% (-1.94)
1M: ▲ +2.73% (+5.45)
6M: ▲ +35.17% (+53.44)
YTD: ▼ -0.74% (-1.54)
1Y: ▲ +48.80% (+67.37)
Volume: 3.3M
52W: $136.50 - $215.19
Market Cap: 494.91B
Volatility: 16.1%
BB: Inside (4.5%)
MACD: +1.067 | +1.814 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.85
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.9%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $199.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.41
Current
Stop Loss: $199.54
-2.9%
Target: $217.16
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.08$207.79$212.51
Width: 4.5% – Inside
Implied Move ±1.4%
$203.04$207.79

🟠 XLV (Y, F, Z, S) $157.80

▼ -1.16% (-1.86)
5D: ▲ +1.48% (+2.29)
1M: ▲ +5.68% (+8.48)
6M: ▲ +17.85% (+23.91)
YTD: ▲ +1.94% (+3.00)
1Y: ▲ +14.35% (+19.80)
Volume: 10.8M
52W: $125.63 - $160.59
Market Cap: 31.15B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.565 | +1.373 (Bullish)
MA: 50d: $152.19 | 200d: $139.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.60
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $154.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $157.80
Current
Stop Loss: $154.47
-2.1%
Target: $164.48
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$157.79$160.50
52W
$125.63$160.59
Bollinger Bands
$151.23$155.09$158.96
Width: 5.0% – Inside
Implied Move ±1.2%
$156.14$159.47

AAPL (Y, F, Z, S) $257.29

▼ -1.17% (-3.04)
5D: ▼ -5.06% (-13.72)
1M: ▼ -7.18% (-19.89)
6M: ▲ +26.18% (+53.39)
YTD: ▼ -5.36% (-14.57)
1Y: ▲ +6.49% (+15.68)
Volume: 24.1M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 17.0%
BB: Below Lower (8.3%)
MACD: -2.983 | -1.031 (Bearish)
MA: 50d: $272.73 | 200d: $232.61
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.44
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $249.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.29
Current
Stop Loss: $249.10
-3.2%
Target: $273.66
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.12$271.45$282.78
Width: 8.3% – Below Lower
Implied Move ±1.3%
$254.36$260.22

🟠 AXON (Y, F, Z, S) $613.51

▼ -1.19% (-7.40)
5D: ▲ +8.88% (+50.06)
1M: ▲ +12.23% (+66.86)
6M: ▲ +6.35% (+36.61)
YTD: ▲ +8.03% (+45.58)
1Y: ▲ +6.26% (+36.17)
Volume: 287.5K
52W: $469.24 - $885.92
Market Cap: 48.74B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.241 | +1.830 (Bullish)
MA: 50d: $586.12 | 200d: $681.14
P/C Vol Ratio: 4.11
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.54
EPS: 3.17
1y Target Est: $815.00
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.41 | Stop Loss: $568.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $613.51
Current
Stop Loss: $568.69
-7.3%
Target: $703.15
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.08$581.53$625.97
Width: 15.3% – Inside
Implied Move ±5.7%
$584.05$642.97

PANW (Y, F, Z, S) $191.45

▼ -1.26% (-2.45)
5D: ▲ +6.73% (+12.08)
1M: ▼ -1.82% (-3.55)
6M: ▲ +13.74% (+23.13)
YTD: ▲ +3.94% (+7.25)
1Y: ▲ +10.77% (+18.62)
Volume: 3.0M
52W: $144.15 - $223.61
Market Cap: 130.95B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.899 | -2.988 (Bullish)
MA: 50d: $196.48 | 200d: $192.51
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.94
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.45
Current
Stop Loss: $183.01
-4.4%
Target: $208.33
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.30
52W
$144.15$223.61
Bollinger Bands
$180.16$187.40$194.64
Width: 7.7% – Inside
Implied Move ±1.6%
$188.80$194.10

TARK (Y, F, Z, S) $53.06

▼ -1.29% (-0.69)
5D: ▲ +6.10% (+3.05)
1M: ▼ -5.37% (-3.01)
6M: ▲ +145.52% (+31.45)
YTD: ▲ +9.29% (+4.51)
1Y: ▲ +44.32% (+16.29)
Volume: 29.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.241 | -0.584 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.06
Current
Stop Loss: $48.90
-7.8%
Target: $61.37
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.04$58.08

CSCO (Y, F, Z, S) $73.75

▼ -1.29% (-0.97)
5D: ▼ -3.01% (-2.29)
1M: ▼ -6.74% (-5.33)
6M: ▲ +34.90% (+19.08)
YTD: ▼ -3.74% (-2.87)
1Y: ▲ +27.61% (+15.96)
Volume: 11.3M
52W: $51.21 - $80.39
Market Cap: 291.41B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.292 | +0.236 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.48
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.75
Current
Stop Loss: $71.58
-2.9%
Target: $78.09
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.04$76.91$79.78
Width: 7.5% – Below Lower
Implied Move ±1.2%
$73.02$74.49

ISRG (Y, F, Z, S) $584.27

▼ -1.35% (-8.00)
5D: ▲ +3.97% (+22.29)
1M: ▲ +4.68% (+26.14)
6M: ▲ +19.74% (+96.34)
YTD: ▲ +3.16% (+17.91)
1Y: ▲ +7.40% (+40.25)
Volume: 589.5K
52W: $425.00 - $616.00
Market Cap: 209.45B
Volatility: 37.9%
BB: Inside (9.7%)
MACD: +7.398 | +6.433 (Bullish)
MA: 50d: $562.77 | 200d: $513.12
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.08
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $564.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.27
Current
Stop Loss: $564.07
-3.5%
Target: $624.67
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$541.04$568.76$596.48
Width: 9.7% – Inside
Implied Move ±1.8%
$575.13$593.41

BIIB (Y, F, Z, S) $184.38

▼ -1.35% (-2.53)
5D: ▲ +3.69% (+6.56)
1M: ▲ +4.86% (+8.54)
6M: ▲ +56.03% (+66.21)
YTD: ▲ +4.77% (+8.39)
1Y: ▲ +22.31% (+33.63)
Volume: 492.1K
52W: $110.04 - $187.66
Market Cap: 27.05B
Volatility: 26.2%
BB: Inside (9.5%)
MACD: +3.040 | +2.450 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.81
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $175.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.38
Current
Stop Loss: $175.99
-4.6%
Target: $201.16
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.96$176.34$184.71
Width: 9.5% – Inside
Implied Move ±1.6%
$181.84$186.92

QTUM (Y, F, Z, S) $114.71

▼ -1.36% (-1.58)
5D: ▲ +2.07% (+2.33)
1M: ▲ +0.67% (+0.77)
6M: ▲ +60.97% (+43.45)
YTD: ▲ +4.61% (+5.05)
1Y: ▲ +44.19% (+35.15)
Volume: 214.7K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.439 | +0.974 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.71
Current
Stop Loss: $111.08
-3.2%
Target: $121.97
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.8%
$112.03$117.39

SHPU (Y, F, Z, S) $30.63

▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
6M: ▲ +2.49% (+0.75)
YTD: ▲ +5.00% (+1.46)
1Y: ▲ +2.49% (+0.75)
Volume: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.0%)
MACD: +0.417 | +0.558 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.63
Current
Stop Loss: $27.05
-11.7%
Target: $37.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside

AFRM (Y, F, Z, S) $81.87

▼ -1.42% (-1.18)
5D: ▲ +10.59% (+7.84)
1M: ▲ +19.66% (+13.45)
6M: ▲ +74.79% (+35.03)
YTD: ▲ +10.00% (+7.44)
1Y: ▲ +39.54% (+23.20)
Volume: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.02B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.779 | +1.952 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.65
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.87
Current
Stop Loss: $75.66
-7.6%
Target: $94.30
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.24$84.75
Width: 25.3% – Inside
Implied Move ±3.0%
$79.75$83.99

AZN (Y, F, Z, S) $93.79

▼ -1.44% (-1.37)
5D: ▲ +2.42% (+2.22)
1M: ▲ +4.42% (+3.97)
6M: ▲ +37.85% (+25.75)
YTD: ▲ +2.02% (+1.86)
1Y: ▲ +43.87% (+28.60)
Volume: 2.7M
52W: $60.82 - $96.51
Market Cap: 290.80B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +1.152 | +1.036 (Bullish)
MA: 50d: $89.50 | 200d: $77.93
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.16
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.79
Current
Stop Loss: $90.78
-3.2%
Target: $99.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.06$91.95$94.85
Width: 6.3% – Inside
Implied Move ±3.1%
$91.33$96.25

MSFT (Y, F, Z, S) $476.47

▼ -1.45% (-7.00)
5D: ▲ +0.75% (+3.53)
1M: ▼ -3.16% (-15.55)
6M: ▲ +27.95% (+104.08)
YTD: ▼ -1.48% (-7.15)
1Y: ▲ +13.05% (+55.02)
Volume: 6.8M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -3.031 | -3.062 (Bullish)
MA: 50d: $491.59 | 200d: $478.53
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.86
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.7%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $462.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $476.47
Current
Stop Loss: $462.60
-2.9%
Target: $504.20
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.87$481.39$491.91
Width: 4.4% – Inside
Implied Move ±1.1%
$472.06$480.88

CRM (Y, F, Z, S) $262.24

▼ -1.46% (-3.88)
5D: ▲ +3.40% (+8.62)
1M: ▲ +0.63% (+1.65)
6M: ▲ +5.22% (+13.00)
YTD: ▼ -1.01% (-2.67)
1Y: ▼ -19.25% (-62.53)
Volume: 2.8M
52W: $221.60 - $364.71
Market Cap: 249.66B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.759 | +4.405 (Bearish)
MA: 50d: $250.19 | 200d: $255.73
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.06
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.9%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.24
Current
Stop Loss: $251.43
-4.1%
Target: $283.87
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.83$261.46$270.09
Width: 6.6% – Inside
Implied Move ±1.6%
$258.77$265.72

MCK (Y, F, Z, S) $811.43

▼ -1.52% (-12.52)
5D: ▼ -1.46% (-12.01)
1M: ▲ +2.07% (+16.42)
6M: ▲ +17.58% (+121.31)
YTD: ▼ -1.08% (-8.86)
1Y: ▲ +38.05% (+223.66)
Volume: 436.2K
52W: $568.11 - $894.75
Market Cap: 100.93B
Volatility: 20.3%
BB: Inside (3.5%)
MACD: -1.152 | -1.022 (Bearish)
MA: 50d: $832.17 | 200d: $741.28
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.38
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $782.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $811.43
Current
Stop Loss: $782.52
-3.6%
Target: $869.26
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$805.76$819.99$834.22
Width: 3.5% – Inside
Implied Move ±1.7%
$799.77$823.09

FBL (Y, F, Z, S) $30.88

▼ -1.53% (-0.48)
5D: ▼ -2.28% (-0.72)
1M: ▼ -4.71% (-1.53)
6M: ▲ +33.41% (+7.73)
YTD: ▼ -5.01% (-1.63)
1Y: ▼ -11.66% (-4.07)
Volume: 776.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.0%)
MACD: -0.119 | +0.019 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.88
Current
Stop Loss: $28.38
-8.1%
Target: $35.88
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.61$34.15

SMH (Y, F, Z, S) $378.97

▼ -1.57% (-6.05)
5D: ▲ +1.52% (+5.67)
1M: ▲ +3.02% (+11.11)
6M: ▲ +91.12% (+180.68)
YTD: ▲ +5.23% (+18.84)
1Y: ▲ +50.72% (+127.52)
Volume: 5.3M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.2%)
MACD: +7.564 | +5.438 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $363.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.97
Current
Stop Loss: $363.54
-4.1%
Target: $409.82
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.6%
$373.75$384.19

MRVL (Y, F, Z, S) $83.30

▼ -1.58% (-1.34)
5D: ▼ -6.81% (-6.09)
1M: ▼ -6.30% (-5.60)
6M: ▲ +55.15% (+29.61)
YTD: ▼ -1.98% (-1.68)
1Y: ▼ -29.32% (-34.56)
Volume: 4.2M
52W: $46.97 - $127.15
Market Cap: 71.81B
Volatility: 54.3%
BB: Inside (12.4%)
MACD: -0.444 | -0.289 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.33
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.7%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.30
Current
Stop Loss: $76.54
-8.1%
Target: $96.82
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.82$86.18$91.54
Width: 12.4% – Inside
Implied Move ±2.8%
$81.35$85.25

TEM (Y, F, Z, S) $68.66

▼ -1.59% (-1.11)
5D: ▲ +10.10% (+6.30)
1M: ▼ -9.52% (-7.22)
6M: ▲ +38.57% (+19.11)
YTD: ▲ +16.27% (+9.61)
1Y: ▲ +83.14% (+31.17)
Volume: 1.7M
52W: $31.36 - $104.32
Market Cap: 12.22B
Volatility: 57.7%
BB: Inside (26.4%)
MACD: -1.785 | -2.831 (Bullish)
MA: 50d: $71.96 | 200d: $68.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -146.09
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.66
Current
Stop Loss: $62.87
-8.4%
Target: $80.25
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.06$74.76
Width: 26.4% – Inside
Implied Move ±3.0%
$66.89$70.43

IYW (Y, F, Z, S) $199.34

▼ -1.63% (-3.31)
5D: ▼ -0.28% (-0.55)
1M: ▼ -2.39% (-4.88)
6M: ▲ +47.81% (+64.48)
YTD: ▼ -0.17% (-0.34)
1Y: ▲ +23.99% (+38.56)
Volume: 798.2K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.5%
BB: Inside (5.8%)
MACD: +0.424 | +0.440 (Bearish)
MA: 50d: $200.58 | 200d: $178.07
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.91
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.34
Current
Stop Loss: $194.35
-2.5%
Target: $209.33
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.48$200.29$206.10
Width: 5.8% – Inside
Implied Move ±2.5%
$195.10$203.58

AMC (Y, F, Z, S) $1.50

▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
6M: ▼ -44.83% (-1.22)
YTD: ▼ -4.17% (-0.06)
1Y: ▼ -62.15% (-2.46)
Volume: 17.5M
52W: $1.48 - $4.08
Market Cap: 766.85M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.60
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.32
-11.5%
Target: $1.84
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.55

SKYY (Y, F, Z, S) $128.84

▼ -1.70% (-2.22)
5D: ▲ +0.84% (+1.07)
1M: ▼ -4.27% (-5.75)
6M: ▲ +31.70% (+31.01)
YTD: ▼ -0.95% (-1.24)
1Y: ▲ +6.72% (+8.11)
Volume: 56.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.609 | -0.458 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.84
Current
Stop Loss: $125.10
-2.9%
Target: $136.32
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.93$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.78$133.90

IGV (Y, F, Z, S) $104.43

▼ -1.70% (-1.81)
5D: ▲ +1.76% (+1.81)
1M: ▼ -5.02% (-5.52)
6M: ▲ +17.59% (+15.62)
YTD: ▼ -1.19% (-1.26)
1Y: ▲ +5.27% (+5.23)
Volume: 2.2M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.784 | -0.578 (Bearish)
MA: 50d: $107.61 | 200d: $106.17
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.69
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $100.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.43
Current
Stop Loss: $100.96
-3.3%
Target: $111.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.9%
$101.85$107.01

VGT (Y, F, Z, S) $752.99

▼ -1.71% (-13.11)
5D: ▼ -0.40% (-2.99)
1M: ▼ -2.91% (-22.58)
6M: ▲ +45.59% (+235.79)
YTD: ▼ -0.10% (-0.79)
1Y: ▲ +20.68% (+129.01)
Volume: 477.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: +1.000 | +1.016 (Bearish)
MA: 50d: $760.15 | 200d: $678.87
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.26
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $733.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $752.99
Current
Stop Loss: $733.43
-2.6%
Target: $792.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.78$758.02$781.26
Width: 6.1% – Inside
Implied Move ±2.3%
$738.01$767.97

FTEC (Y, F, Z, S) $224.49

▼ -1.72% (-3.93)
5D: ▼ -0.44% (-0.99)
1M: ▼ -2.91% (-6.73)
6M: ▲ +45.79% (+70.51)
YTD: ▼ -0.08% (-0.18)
1Y: ▲ +20.99% (+38.95)
Volume: 225.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.318 | +0.330 (Bearish)
MA: 50d: $226.59 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.59
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.49
Current
Stop Loss: $218.73
-2.6%
Target: $236.03
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.04$226.01$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.31$230.68

XLK (Y, F, Z, S) $143.86

▼ -1.82% (-2.67)
5D: ▼ -0.30% (-0.44)
1M: ▼ -2.66% (-3.94)
6M: ▲ +45.93% (+45.28)
YTD: ▼ -0.08% (-0.11)
1Y: ▲ +23.79% (+27.64)
Volume: 12.9M
52W: $85.84 - $152.76
Market Cap: 39.14B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +0.372 | +0.385 (Bearish)
MA: 50d: $144.68 | 200d: $128.93
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.27
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.86
Current
Stop Loss: $140.01
-2.7%
Target: $151.56
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.5%
$142.06$145.66

ORCL (Y, F, Z, S) $189.04

▼ -1.97% (-3.80)
5D: ▼ -3.41% (-6.67)
1M: ▼ -14.67% (-32.49)
6M: ▲ +44.42% (+58.15)
YTD: ▼ -3.01% (-5.87)
1Y: ▲ +17.03% (+27.51)
Volume: 13.9M
52W: $117.98 - $345.12
Market Cap: 543.14B
Volatility: 49.6%
BB: Inside (18.5%)
MACD: -6.090 | -7.399 (Bullish)
MA: 50d: $213.98 | 200d: $215.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.53
EPS: 5.32
1y Target Est: $291.08
Upside %: +54.0%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $177.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.04
Current
Stop Loss: $177.30
-6.2%
Target: $212.51
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.90$193.82$211.75
Width: 18.5% – Inside
Implied Move ±2.3%
$185.36$192.72

KLAC (Y, F, Z, S) $1330.59

▼ -2.14% (-29.09)
5D: ▲ +4.40% (+56.12)
1M: ▲ +8.57% (+104.98)
6M: ▲ +103.76% (+677.58)
YTD: ▲ +9.51% (+115.52)
1Y: ▲ +95.57% (+650.21)
Volume: 287.0K
52W: $547.89 - $1406.97
Market Cap: 175.22B
Volatility: 40.0%
BB: Inside (18.0%)
MACD: +40.115 | +31.184 (Bullish)
MA: 50d: $1214.84 | 200d: $955.63
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.82
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.7%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1247.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1330.59
Current
Stop Loss: $1247.58
-6.2%
Target: $1496.63
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.72$1264.49$1378.27
Width: 18.0% – Inside
Implied Move ±5.4%
$1269.52$1391.67

TTWO (Y, F, Z, S) $251.01

▼ -2.20% (-5.66)
5D: ▼ -0.23% (-0.59)
1M: ▲ +0.92% (+2.29)
6M: ▲ +17.68% (+37.71)
YTD: ▼ -1.96% (-5.01)
1Y: ▲ +36.61% (+67.27)
Volume: 625.1K
52W: $177.35 - $264.79
Market Cap: 46.39B
Volatility: 25.3%
BB: Inside (9.0%)
MACD: +2.523 | +2.317 (Bullish)
MA: 50d: $246.68 | 200d: $237.05
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.54
EPS: -22.77
1y Target Est: $277.40
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $241.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.01
Current
Stop Loss: $241.26
-3.9%
Target: $270.53
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$251.01$257.83
52W
$177.35$264.79
Bollinger Bands
$238.68$249.98$261.29
Width: 9.0% – Inside
Implied Move ±3.0%
$244.57$257.46

SPRX (Y, F, Z, S) $39.46

▼ -2.21% (-0.89)
5D: ▼ -2.20% (-0.89)
1M: ▼ -3.65% (-1.49)
6M: ▲ +99.08% (+19.64)
YTD: ▲ +2.49% (+0.96)
1Y: ▲ +45.22% (+12.29)
Volume: 273.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.249 | +0.119 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.74
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $36.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.46
Current
Stop Loss: $36.97
-6.3%
Target: $44.43
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.18$40.73

🟠 NVDA (Y, F, Z, S) $184.91

▼ -2.22% (-4.20)
5D: ▼ -2.09% (-3.94)
1M: ▼ -0.03% (-0.06)
6M: ▲ +80.06% (+82.22)
YTD: ▼ -0.85% (-1.59)
1Y: ▲ +32.01% (+44.84)
Volume: 127.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.244 | +0.821 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $174.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.91
Current
Stop Loss: $174.90
-5.4%
Target: $204.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.48
Width: 12.9% – Inside
Implied Move ±1.8%
$182.06$187.75

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

TQQQ (Y, F, Z, S) $53.86

▼ -2.37% (-1.31)
5D: ▲ +2.89% (+1.51)
1M: ▼ -3.68% (-2.06)
6M: ▲ +125.39% (+29.97)
YTD: ▲ +2.17% (+1.14)
1Y: ▲ +34.63% (+13.86)
Volume: 150.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.1%)
MACD: +0.174 | +0.125 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.94
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.86
Current
Stop Loss: $50.62
-6.0%
Target: $60.35
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.8%
$52.59$55.14

ARM (Y, F, Z, S) $112.90

▼ -2.40% (-2.78)
5D: ▼ -1.60% (-1.83)
1M: ▼ -20.45% (-29.03)
6M: ▲ +7.36% (+7.74)
YTD: ▲ +3.28% (+3.59)
1Y: ▼ -22.25% (-32.30)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 119.79B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.198 | -7.337 (Bullish)
MA: 50d: $134.94 | 200d: $137.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.74
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.90
Current
Stop Loss: $105.66
-6.4%
Target: $127.39
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.48$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.37$115.43

AAPU (Y, F, Z, S) $30.01

▼ -2.44% (-0.75)
5D: ▼ -10.01% (-3.34)
1M: ▼ -14.56% (-5.11)
6M: ▲ +43.70% (+9.13)
YTD: ▼ -10.63% (-3.57)
1Y: ▼ -7.37% (-2.39)
Volume: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.3%
BB: Below Lower (17.3%)
MACD: -0.835 | -0.366 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.05
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.01
Current
Stop Loss: $28.04
-6.6%
Target: $33.95
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.65$33.56$36.46
Width: 17.3% – Below Lower
Implied Move ±27.5%
$23.00$37.02

BB (Y, F, Z, S) $3.80

▼ -2.44% (-0.10)
5D: ▼ -0.13% (-0.00)
1M: ▼ -13.95% (-0.61)
6M: ▲ +15.35% (+0.51)
YTD: ▲ +0.13% (+0.01)
1Y: ▼ -6.30% (-0.26)
Volume: 7.4M
52W: $2.80 - $6.24
Market Cap: 2.24B
Volatility: 41.5%
BB: Inside (22.6%)
MACD: -0.121 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 94.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $3.46
-8.8%
Target: $4.47
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.3%
$3.63$3.96

FTNT (Y, F, Z, S) $77.99

▼ -2.54% (-2.03)
5D: ▲ +0.14% (+0.11)
1M: ▼ -6.60% (-5.51)
6M: ▼ -19.60% (-19.01)
YTD: ▼ -1.79% (-1.42)
1Y: ▼ -18.79% (-18.05)
Volume: 3.0M
52W: $70.12 - $114.82
Market Cap: 59.76B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.963 | -0.759 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.38
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.09
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.99
Current
Stop Loss: $74.68
-4.2%
Target: $84.61
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.36$80.38$83.40
Width: 7.5% – Inside
Implied Move ±1.7%
$76.84$79.14

AMD (Y, F, Z, S) $204.41

▼ -2.67% (-5.61)
5D: ▼ -8.53% (-19.06)
1M: ▼ -7.77% (-17.21)
6M: ▲ +126.14% (+114.02)
YTD: ▼ -4.55% (-9.75)
1Y: ▲ +67.77% (+82.57)
Volume: 15.1M
52W: $76.48 - $267.08
Market Cap: 332.79B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -2.002 | -1.948 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.02
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $189.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.41
Current
Stop Loss: $189.20
-7.4%
Target: $234.83
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.74$213.06$226.39
Width: 12.5% – Inside
Implied Move ±2.2%
$200.66$208.16

FNGO (Y, F, Z, S) $114.51

▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
6M: ▲ +73.11% (+48.36)
YTD: ▼ -1.73% (-2.02)
1Y: ▲ +22.52% (+21.05)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (15.0%)
MACD: -2.647 | -2.549 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.86
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $109.09
-4.7%
Target: $125.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside

TRFK (Y, F, Z, S) $63.25

▼ -2.77% (-1.80)
5D: ▼ -2.30% (-1.49)
1M: ▼ -7.36% (-5.02)
6M: ▲ +46.67% (+20.12)
YTD: ▼ -1.27% (-0.81)
1Y: ▲ +23.28% (+11.94)
Volume: 90.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (9.5%)
MACD: -0.600 | -0.683 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.61
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.25
Current
Stop Loss: $61.00
-3.6%
Target: $67.74
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.2%
$50.75$75.74

GE (Y, F, Z, S) $314.17

▼ -2.92% (-9.47)
5D: ▼ -2.05% (-6.58)
1M: ▲ +10.24% (+29.19)
6M: ▲ +62.83% (+121.23)
YTD: ▲ +1.99% (+6.14)
1Y: ▲ +82.76% (+142.26)
Volume: 3.5M
52W: $158.75 - $332.79
Market Cap: 333.16B
Volatility: 26.8%
BB: Inside (15.9%)
MACD: +6.465 | +5.342 (Bullish)
MA: 50d: $302.98 | 200d: $264.44
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 42.00
EPS: 7.48
1y Target Est: $349.18
Upside %: +11.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $298.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.17
Current
Stop Loss: $298.75
-4.9%
Target: $345.03
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.62$333.14
Width: 15.9% – Inside
Implied Move ±1.7%
$309.58$318.77

MSFU (Y, F, Z, S) $40.14

▼ -2.93% (-1.21)
5D: ▲ +1.31% (+0.52)
1M: ▼ -7.45% (-3.23)
6M: ▲ +48.24% (+13.06)
YTD: ▼ -3.16% (-1.31)
1Y: ▲ +8.54% (+3.16)
Volume: 288.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.9%
BB: Inside (8.8%)
MACD: -0.718 | -0.740 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.29
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.14
Current
Stop Loss: $37.83
-5.7%
Target: $44.76
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.35$41.16$42.98
Width: 8.8% – Inside
Implied Move ±14.6%
$35.17$45.11

NOW (Y, F, Z, S) $146.33

▼ -3.03% (-4.57)
5D: ▼ -0.76% (-1.12)
1M: ▼ -14.42% (-24.65)
6M: ▼ -9.97% (-16.21)
YTD: ▼ -4.48% (-6.86)
1Y: ▼ -30.26% (-63.49)
Volume: 3.9M
52W: $135.73 - $239.62
Market Cap: 154.40B
Volatility: 33.2%
BB: Inside (20.2%)
MACD: -4.993 | -4.687 (Bearish)
MA: 50d: $164.72 | 200d: $180.98
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.15
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $138.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.33
Current
Stop Loss: $138.66
-5.2%
Target: $161.66
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.90$155.61$171.32
Width: 20.2% – Inside
Implied Move ±2.3%
$143.42$149.24

AIBU (Y, F, Z, S) $50.09

▼ -3.04% (-1.57)
5D: ▲ +0.99% (+0.49)
1M: ▼ -8.07% (-4.40)
6M: ▲ +107.57% (+25.96)
YTD: ▲ +1.45% (+0.72)
1Y: ▲ +44.46% (+15.42)
Volume: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.4%
BB: Inside (16.1%)
MACD: -0.522 | -0.747 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.96
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $46.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.09
Current
Stop Loss: $46.95
-6.3%
Target: $56.38
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.7%
$36.58$63.60

XBI (Y, F, Z, S) $122.50

▼ -3.11% (-3.93)
5D: ▲ +0.81% (+0.98)
1M: ▲ +1.42% (+1.71)
6M: ▲ +55.44% (+43.69)
YTD: ▲ +0.47% (+0.57)
1Y: ▲ +33.20% (+30.53)
Volume: 6.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 25.2%
BB: Inside (6.4%)
MACD: +1.262 | +1.653 (Bearish)
MA: 50d: $118.30 | 200d: $95.12
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $116.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.50
Current
Stop Loss: $116.74
-4.7%
Target: $134.02
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$122.50$125.48
52W
$66.42$129.12
Bollinger Bands
$118.85$122.80$126.75
Width: 6.4% – Inside
Implied Move ±1.9%
$120.52$124.48

LLY (Y, F, Z, S) $1073.60

▼ -3.11% (-34.49)
5D: ▼ -0.63% (-6.76)
1M: ▲ +9.30% (+91.38)
6M: ▲ +30.18% (+248.90)
YTD: ▼ -0.10% (-1.08)
1Y: ▲ +37.40% (+292.21)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 962.44B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: +18.509 | +20.881 (Bearish)
MA: 50d: $1017.26 | 200d: $830.51
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 52.65
EPS: 20.39
1y Target Est: $1104.33
Upside %: +2.9%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.82 | Stop Loss: $1017.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1073.60
Current
Stop Loss: $1017.96
-5.2%
Target: $1184.88
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1070.92$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.24$1061.04$1114.83
Width: 10.1% – Inside
Implied Move ±2.2%
$1053.43$1093.77

ASML (Y, F, Z, S) $1190.14

▼ -3.12% (-38.33)
5D: ▲ +2.26% (+26.36)
1M: ▲ +7.08% (+78.70)
6M: ▲ +82.22% (+537.01)
YTD: ▲ +11.24% (+120.28)
1Y: ▲ +61.50% (+453.20)
Volume: 909.3K
52W: $574.25 - $1246.38
Market Cap: 461.95B
Volatility: 38.5%
BB: Inside (24.6%)
MACD: +38.365 | +23.144 (Bullish)
MA: 50d: $1071.25 | 200d: $853.32
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.94
EPS: 28.38
1y Target Est: $1178.90
Upside %: -0.9%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1128.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1190.14
Current
Stop Loss: $1128.82
-5.2%
Target: $1312.77
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.58$1105.62$1241.67
Width: 24.6% – Inside
Implied Move ±2.0%
$1169.90$1210.37

🟠 DASH (Y, F, Z, S) $223.10

▼ -3.22% (-7.42)
5D: ▲ +1.51% (+3.31)
1M: ▼ -3.00% (-6.89)
6M: ▲ +23.13% (+41.91)
YTD: ▼ -1.49% (-3.38)
1Y: ▲ +28.43% (+49.38)
Volume: 1.7M
52W: $155.40 - $285.50
Market Cap: 96.16B
Volatility: 54.4%
BB: Inside (8.0%)
MACD: +1.296 | +1.909 (Bearish)
MA: 50d: $220.99 | 200d: $227.91
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 112.68
EPS: 1.98
1y Target Est: $276.56
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.80 | Stop Loss: $209.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $223.10
Current
Stop Loss: $209.50
-6.1%
Target: $250.29
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$218.96$228.12$237.29
Width: 8.0% – Inside
Implied Move ±5.9%
$211.91$234.29

CURE (Y, F, Z, S) $117.79

▼ -3.24% (-3.94)
5D: ▲ +4.26% (+4.81)
1M: ▲ +16.57% (+16.74)
6M: ▲ +43.40% (+35.65)
YTD: ▲ +5.58% (+6.23)
1Y: ▲ +22.45% (+21.60)
Volume: 46.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (13.7%)
MACD: +2.841 | +2.389 (Bullish)
MA: 50d: $107.45 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.45
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $110.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.79
Current
Stop Loss: $110.79
-5.9%
Target: $131.78
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$117.75$123.60
52W
$65.57$123.80
Bollinger Bands
$104.70$112.41$120.13
Width: 13.7% – Inside
Implied Move ±1.1%
$116.64$118.94

GILD (Y, F, Z, S) $120.28

▼ -3.28% (-4.07)
5D: ▼ -1.09% (-1.32)
1M: ▲ +1.43% (+1.70)
6M: ▲ +15.41% (+16.06)
YTD: ▼ -2.01% (-2.46)
1Y: ▲ +38.70% (+33.56)
Volume: 3.7M
52W: $86.16 - $127.86
Market Cap: 149.24B
Volatility: 25.6%
BB: Inside (7.4%)
MACD: -0.098 | +0.163 (Bearish)
MA: 50d: $122.27 | 200d: $112.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.59
EPS: 6.47
1y Target Est: $133.84
Upside %: +11.3%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.28
Current
Stop Loss: $114.89
-4.5%
Target: $131.05
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.72$122.23$126.75
Width: 7.4% – Inside
Implied Move ±1.5%
$118.70$121.85

CVNA (Y, F, Z, S) $435.94

▼ -3.29% (-14.84)
5D: ▲ +8.92% (+35.69)
1M: ▼ -4.47% (-20.39)
6M: ▲ +97.31% (+215.00)
YTD: ▲ +3.30% (+13.92)
1Y: ▲ +121.29% (+238.94)
Volume: 2.0M
52W: $148.25 - $485.33
Market Cap: 94.51B
Volatility: 68.3%
BB: Inside (15.2%)
MACD: +11.210 | +15.028 (Bearish)
MA: 50d: $384.11 | 200d: $334.39
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 98.63
EPS: 4.42
1y Target Est: $446.73
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.02 | Stop Loss: $399.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.94
Current
Stop Loss: $399.90
-8.3%
Target: $508.01
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$434.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.13$442.75$476.37
Width: 15.2% – Inside
Implied Move ±3.3%
$423.67$448.21

WEBL (Y, F, Z, S) $27.18

▼ -3.31% (-0.93)
5D: ▲ +3.50% (+0.92)
1M: ▼ -5.79% (-1.67)
6M: ▲ +62.83% (+10.49)
YTD: ▼ -0.66% (-0.18)
1Y: ▼ -1.78% (-0.49)
Volume: 97.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.220 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.18
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.18
Current
Stop Loss: $25.31
-6.9%
Target: $30.92
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.54$27.82

PILL (Y, F, Z, S) $12.26

▼ -3.31% (-0.42)
5D: ▲ +4.25% (+0.50)
1M: ▼ -0.07% (-0.01)
6M: ▲ +154.91% (+7.45)
YTD: ▼ -0.33% (-0.04)
1Y: ▲ +77.30% (+5.35)
Volume: 70.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.9%
BB: Inside (15.7%)
MACD: +0.335 | +0.491 (Bearish)
MA: 50d: $10.87 | 200d: $7.42
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.20
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.26
Current
Stop Loss: $10.83
-11.6%
Target: $15.11
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$12.26$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.05$12.47

INTC (Y, F, Z, S) $41.22

▼ -3.32% (-1.42)
5D: ▲ +4.66% (+1.83)
1M: ▲ +1.77% (+0.72)
6M: ▲ +100.17% (+20.62)
YTD: ▲ +11.69% (+4.31)
1Y: ▲ +107.32% (+21.34)
Volume: 66.3M
52W: $17.67 - $44.57
Market Cap: 196.60B
Volatility: 53.0%
BB: Inside (20.8%)
MACD: +0.673 | +0.143 (Bullish)
MA: 50d: $38.22 | 200d: $27.86
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 686.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $37.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.22
Current
Stop Loss: $37.62
-8.7%
Target: $48.40
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.08$38.03$41.98
Width: 20.8% – Inside
Implied Move ±2.8%
$40.24$42.19

APP (Y, F, Z, S) $610.99

▼ -3.46% (-21.92)
5D: ▼ -1.18% (-7.33)
1M: ▼ -15.68% (-113.62)
6M: ▲ +142.12% (+358.64)
YTD: ▼ -9.32% (-62.83)
1Y: ▲ +85.60% (+281.79)
Volume: 1.7M
52W: $200.50 - $745.61
Market Cap: 206.67B
Volatility: 54.7%
BB: Inside (23.6%)
MACD: -4.217 | +9.848 (Bearish)
MA: 50d: $636.52 | 200d: $472.63
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.05
EPS: 8.48
1y Target Est: $739.96
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $546.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $610.99
Current
Stop Loss: $546.85
-10.5%
Target: $739.28
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$599.63$679.94$760.25
Width: 23.6% – Inside
Implied Move ±2.6%
$597.28$624.71

MU (Y, F, Z, S) $327.73

▼ -3.48% (-11.82)
5D: ▲ +3.90% (+12.31)
1M: ▲ +29.89% (+75.42)
6M: ▲ +350.27% (+254.95)
YTD: ▲ +14.83% (+42.32)
1Y: ▲ +230.76% (+228.65)
Volume: 23.5M
52W: $61.42 - $346.30
Market Cap: 368.87B
Volatility: 69.4%
BB: Inside (49.8%)
MACD: +24.763 | +19.223 (Bullish)
MA: 50d: $251.76 | 200d: $153.64
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.12
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $292.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.73
Current
Stop Loss: $292.91
-10.6%
Target: $397.39
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.57$280.35$350.14
Width: 49.8% – Inside
Implied Move ±2.8%
$319.91$335.56

CRWD (Y, F, Z, S) $462.05

▼ -3.52% (-16.86)
5D: ▲ +1.87% (+8.47)
1M: ▼ -10.80% (-55.93)
6M: ▲ +19.78% (+76.30)
YTD: ▼ -1.43% (-6.71)
1Y: ▲ +28.80% (+103.33)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 116.48B
Volatility: 32.3%
BB: Inside (14.9%)
MACD: -11.923 | -11.495 (Bearish)
MA: 50d: $507.59 | 200d: $463.59
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 95.58
EPS: -1.29
1y Target Est: $554.56
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $436.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.05
Current
Stop Loss: $436.81
-5.5%
Target: $512.52
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.12$479.83$515.53
Width: 14.9% – Inside
Implied Move ±2.0%
$454.31$469.78

AVGO (Y, F, Z, S) $331.34

▼ -3.54% (-12.16)
5D: ▼ -4.68% (-16.28)
1M: ▼ -18.29% (-74.17)
6M: ▲ +88.42% (+155.48)
YTD: ▼ -4.26% (-14.76)
1Y: ▲ +45.80% (+104.08)
Volume: 13.2M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.8%
BB: Inside (24.8%)
MACD: -6.679 | -5.481 (Bearish)
MA: 50d: $360.50 | 200d: $291.91
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.46
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.9%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $310.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.34
Current
Stop Loss: $310.67
-6.2%
Target: $372.67
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.53$349.97$393.40
Width: 24.8% – Inside
Implied Move ±2.0%
$325.76$336.92

PLTR (Y, F, Z, S) $175.12

▼ -3.61% (-6.56)
5D: ▲ +4.33% (+7.26)
1M: ▼ -3.70% (-6.72)
6M: ▲ +73.70% (+74.30)
YTD: ▼ -1.48% (-2.63)
1Y: ▲ +156.66% (+106.89)
Volume: 26.9M
52W: $63.40 - $207.52
Market Cap: 417.39B
Volatility: 51.4%
BB: Inside (15.9%)
MACD: -0.661 | +0.765 (Bearish)
MA: 50d: $180.55 | 200d: $152.79
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 398.00
EPS: 0.44
1y Target Est: $188.40
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $160.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.12
Current
Stop Loss: $160.48
-8.4%
Target: $204.40
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$174.81$185.66
52W
$63.40$207.52
Bollinger Bands
$169.29$183.93$198.56
Width: 15.9% – Inside
Implied Move ±2.5%
$171.41$178.83

AMGN (Y, F, Z, S) $329.20

▼ -3.64% (-12.44)
5D: ▲ +0.48% (+1.56)
1M: ▲ +4.89% (+15.35)
6M: ▲ +21.34% (+57.89)
YTD: ▲ +0.58% (+1.89)
1Y: ▲ +28.65% (+73.32)
Volume: 1.2M
52W: $251.63 - $346.38
Market Cap: 177.27B
Volatility: 29.2%
BB: Inside (7.5%)
MACD: +1.557 | +1.419 (Bullish)
MA: 50d: $325.84 | 200d: $294.67
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.50
EPS: 12.91
1y Target Est: $330.41
Upside %: +0.4%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $315.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.20
Current
Stop Loss: $315.90
-4.0%
Target: $355.79
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$329.17$341.46
52W
$251.63$346.38
Bollinger Bands
$314.90$327.26$339.61
Width: 7.5% – Inside
Implied Move ±1.6%
$324.78$333.62

SNOW (Y, F, Z, S) $224.92

▼ -3.67% (-8.58)
5D: ▲ +3.79% (+8.21)
1M: ▲ +1.04% (+2.32)
6M: ▲ +52.60% (+77.53)
YTD: ▲ +2.53% (+5.56)
1Y: ▲ +39.68% (+63.89)
Volume: 2.5M
52W: $120.10 - $280.67
Market Cap: 76.97B
Volatility: 41.4%
BB: Inside (9.2%)
MACD: -3.026 | -5.031 (Bullish)
MA: 50d: $242.15 | 200d: $212.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.74
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $211.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.92
Current
Stop Loss: $211.89
-5.8%
Target: $250.98
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.35$232.63
Width: 9.2% – Inside
Implied Move ±2.2%
$220.66$229.18

TTD (Y, F, Z, S) $37.22

▼ -3.69% (-1.43)
5D: ▼ -1.21% (-0.46)
1M: ▼ -5.52% (-2.18)
6M: ▼ -25.67% (-12.86)
YTD: ▼ -1.94% (-0.74)
1Y: ▼ -69.37% (-84.29)
Volume: 8.1M
52W: $35.65 - $126.20
Market Cap: 18.20B
Volatility: 39.4%
BB: Inside (10.9%)
MACD: -0.561 | -0.882 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.30
EPS: 0.88
1y Target Est: $61.12
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $34.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.22
Current
Stop Loss: $34.97
-6.1%
Target: $41.74
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$37.16$38.45
52W
$35.65$126.20
Bollinger Bands
$35.76$37.82$39.89
Width: 10.9% – Inside
Implied Move ±2.9%
$36.32$38.13

VRTX (Y, F, Z, S) $466.08

▼ -3.73% (-18.07)
5D: ▲ +3.09% (+13.95)
1M: ▲ +6.65% (+29.07)
6M: ▼ -5.35% (-26.34)
YTD: ▲ +2.81% (+12.72)
1Y: ▲ +13.10% (+53.97)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 119.50B
Volatility: 27.2%
BB: Inside (8.1%)
MACD: +7.437 | +6.802 (Bullish)
MA: 50d: $440.86 | 200d: $438.56
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 32.75
EPS: 14.23
1y Target Est: $496.16
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.86 | Stop Loss: $446.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.08
Current
Stop Loss: $446.36
-4.2%
Target: $505.51
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$466.06$485.69
52W
$362.50$519.68
Bollinger Bands
$438.48$456.91$475.34
Width: 8.1% – Inside
Implied Move ±4.3%
$449.08$483.08

AMAT (Y, F, Z, S) $281.27

▼ -3.74% (-10.93)
5D: ▲ +4.61% (+12.40)
1M: ▲ +5.29% (+14.12)
6M: ▲ +97.40% (+138.78)
YTD: ▲ +9.45% (+24.28)
1Y: ▲ +60.51% (+106.03)
Volume: 2.7M
52W: $122.80 - $298.22
Market Cap: 224.07B
Volatility: 41.3%
BB: Inside (19.5%)
MACD: +9.358 | +7.252 (Bullish)
MA: 50d: $250.70 | 200d: $194.09
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.52
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.1%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $264.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.27
Current
Stop Loss: $264.73
-5.9%
Target: $314.34
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.43$266.37$292.31
Width: 19.5% – Inside
Implied Move ±2.2%
$276.08$286.45

DXCM (Y, F, Z, S) $67.47

▼ -3.74% (-2.62)
5D: ▲ +1.41% (+0.93)
1M: ▲ +1.73% (+1.14)
6M: ▲ +0.92% (+0.61)
YTD: ▲ +1.66% (+1.10)
1Y: ▼ -15.75% (-12.61)
Volume: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.46B
Volatility: 44.0%
BB: Inside (7.3%)
MACD: +1.068 | +1.003 (Bullish)
MA: 50d: $63.91 | 200d: $73.77
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 37.49
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.47
Current
Stop Loss: $64.40
-4.5%
Target: $73.61
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.80$67.26$69.71
Width: 7.3% – Inside
Implied Move ±3.6%
$65.43$69.52

INSM (Y, F, Z, S) $169.07

▼ -3.94% (-6.93)
5D: ▼ -4.54% (-8.05)
1M: ▼ -12.93% (-25.10)
6M: ▲ +138.80% (+98.27)
YTD: ▼ -2.86% (-4.97)
1Y: ▲ +157.26% (+103.35)
Volume: 1.4M
52W: $60.40 - $212.75
Market Cap: 36.06B
Volatility: 55.5%
BB: Inside (23.6%)
MACD: -5.193 | -4.362 (Bearish)
MA: 50d: $189.79 | 200d: $127.60
P/C Vol Ratio: 8.10
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.23
EPS: -6.20
1y Target Est: $215.17
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $154.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.07
Current
Stop Loss: $154.01
-8.9%
Target: $199.18
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.01$175.00
52W
$60.40$212.75
Bollinger Bands
$159.86$181.22$202.57
Width: 23.6% – Inside
Implied Move ±9.4%
$155.56$182.58

FNGU (Y, F, Z, S) $24.37

▼ -4.06% (-1.03)
5D: ▲ +0.99% (+0.24)
1M: ▼ -18.44% (-5.51)
6M: ▲ +103.42% (+12.39)
YTD: ▼ -3.52% (-0.89)
1Y: ▲ +0.57% (+0.14)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.9%
BB: Inside (23.5%)
MACD: -0.997 | -0.959 (Bearish)
MA: 50d: $28.31 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.79
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.37
Current
Stop Loss: $22.48
-7.7%
Target: $28.14
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.86$25.89$28.93
Width: 23.5% – Inside

ORCX (Y, F, Z, S) $16.14

▼ -4.13% (-0.69)
5D: ▼ -6.95% (-1.20)
1M: ▼ -30.18% (-6.98)
6M: ▲ +50.07% (+5.38)
YTD: ▼ -6.36% (-1.09)
1Y: ▼ -21.52% (-4.42)
Volume: 3.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.7%
BB: Inside (41.1%)
MACD: -1.528 | -1.866 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.45
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.14
Current
Stop Loss: $14.12
-12.5%
Target: $20.16
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.66$17.19$20.72
Width: 41.1% – Inside
Implied Move ±11.7%
$14.54$17.73

ABBV (Y, F, Z, S) $223.66

▼ -4.18% (-9.76)
5D: ▼ -2.46% (-5.65)
1M: ▲ +0.30% (+0.67)
6M: ▲ +28.34% (+49.38)
YTD: ▼ -2.11% (-4.83)
1Y: ▲ +29.68% (+51.19)
Volume: 5.5M
52W: $160.33 - $243.06
Market Cap: 395.29B
Volatility: 26.7%
BB: Inside (6.0%)
MACD: +0.043 | +0.223 (Bearish)
MA: 50d: $226.42 | 200d: $204.69
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.17
EPS: 1.33
1y Target Est: $244.56
Upside %: +9.3%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $213.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $223.66
Current
Stop Loss: $213.25
-4.7%
Target: $244.48
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$223.28$231.54
52W
$160.33$243.06
Bollinger Bands
$219.89$226.68$233.48
Width: 6.0% – Inside
Implied Move ±1.9%
$219.97$227.35

CEG (Y, F, Z, S) $324.35

▼ -4.22% (-14.28)
5D: ▼ -11.44% (-41.90)
1M: ▼ -9.69% (-34.80)
6M: ▲ +55.18% (+115.33)
YTD: ▼ -8.19% (-28.92)
1Y: ▲ +33.76% (+81.87)
Volume: 2.8M
52W: $160.75 - $412.23
Market Cap: 101.33B
Volatility: 48.4%
BB: Below Lower (12.8%)
MACD: -4.153 | -1.089 (Bearish)
MA: 50d: $357.92 | 200d: $315.08
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 37.11
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $296.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.35
Current
Stop Loss: $296.02
-8.7%
Target: $381.00
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$333.49$356.19$378.90
Width: 12.8% – Below Lower
Implied Move ±2.6%
$317.10$331.60

🟠 NVDU (Y, F, Z, S) $115.60

▼ -4.44% (-5.37)
5D: ▼ -4.10% (-4.94)
1M: ▼ -1.59% (-1.86)
6M: ▲ +178.78% (+74.13)
YTD: ▼ -1.80% (-2.12)
1Y: ▲ +21.69% (+20.61)
Volume: 435.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.809 | +0.211 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.56
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $103.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.60
Current
Stop Loss: $103.33
-10.6%
Target: $140.14
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.82$114.69$128.57
Width: 24.2% – Inside
Implied Move ±8.1%
$107.69$123.51

HIMS (Y, F, Z, S) $33.88

▼ -4.46% (-1.58)
5D: ▲ +1.41% (+0.47)
1M: ▼ -14.92% (-5.94)
6M: ▲ +26.84% (+7.17)
YTD: ▲ +4.34% (+1.41)
1Y: ▲ +31.68% (+8.15)
Volume: 11.3M
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.214 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.92
EPS: 0.53
1y Target Est: $43.75
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $30.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.88
Current
Stop Loss: $30.99
-8.5%
Target: $39.65
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.7%
$32.83$34.93

🟠 NVDL (Y, F, Z, S) $86.30

▼ -4.57% (-4.13)
5D: ▼ -4.14% (-3.73)
1M: ▼ -1.60% (-1.40)
6M: ▲ +177.67% (+55.22)
YTD: ▼ -1.94% (-1.71)
1Y: ▲ +20.63% (+14.76)
Volume: 5.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.625 | +0.189 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.30
Current
Stop Loss: $77.15
-10.6%
Target: $104.60
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.34$85.71$96.07
Width: 24.2% – Inside
Implied Move ±3.6%
$83.64$88.96

USD (Y, F, Z, S) $53.37

▼ -4.61% (-2.58)
5D: ▼ -2.38% (-1.30)
1M: ▼ -5.67% (-3.21)
6M: ▲ +213.45% (+36.34)
YTD: ▲ +1.64% (+0.86)
1Y: ▲ +54.98% (+18.93)
Volume: 510.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (24.0%)
MACD: +0.596 | +0.291 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.91
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $48.65
-8.8%
Target: $62.81
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.92
Width: 24.0% – Inside
Implied Move ±9.3%
$49.15$57.59

NTSK (Y, F, Z, S) $16.83

▼ -4.65% (-0.82)
5D: ▼ -0.41% (-0.07)
1M: ▼ -26.44% (-6.05)
6M: ▼ -25.17% (-5.66)
YTD: ▼ -4.05% (-0.71)
1Y: ▼ -25.17% (-5.66)
Volume: 2.2M
52W: $16.57 - $27.99
Market Cap: 6.62B
Volatility: 65.4%
BB: Inside (37.4%)
MACD: -0.831 | -0.692 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.54
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.83
Current
Stop Loss: $15.35
-8.8%
Target: $19.79
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$16.83$17.54
52W
$16.57$27.99
Bollinger Bands
$15.33$18.85$22.38
Width: 37.4% – Inside
Implied Move ±8.8%
$15.56$18.10

ZS (Y, F, Z, S) $220.14

▼ -4.77% (-11.02)
5D: ▼ -0.19% (-0.43)
1M: ▼ -9.41% (-22.87)
6M: ▲ +9.75% (+19.55)
YTD: ▼ -2.13% (-4.78)
1Y: ▲ +17.55% (+32.86)
Volume: 1.2M
52W: $164.78 - $336.99
Market Cap: 35.11B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.549 | -12.324 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.09
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.14
Current
Stop Loss: $209.21
-5.0%
Target: $242.01
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.24$229.67$242.09
Width: 10.8% – Inside
Implied Move ±2.0%
$216.36$223.92

ARMG (Y, F, Z, S) $6.04

▼ -4.88% (-0.31)
5D: ▼ -3.51% (-0.22)
1M: ▼ -38.30% (-3.75)
6M: ▼ -10.26% (-0.69)
YTD: ▲ +5.96% (+0.34)
1Y: ▼ -59.52% (-8.88)
Volume: 856.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.7%
BB: Inside (67.5%)
MACD: -0.847 | -1.001 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.04
Current
Stop Loss: $5.29
-12.4%
Target: $7.54
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.67$6.41

SOXL (Y, F, Z, S) $49.62

▼ -5.11% (-2.67)
5D: ▲ +5.04% (+2.38)
1M: ▲ +3.83% (+1.83)
6M: ▲ +383.88% (+39.37)
YTD: ▲ +18.06% (+7.59)
1Y: ▲ +65.49% (+19.64)
Volume: 65.5M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.233 | +1.361 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.17
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.62
Current
Stop Loss: $43.60
-12.1%
Target: $61.65
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.06
Width: 41.5% – Inside
Implied Move ±4.2%
$47.83$51.41

BULZ (Y, F, Z, S) $256.89

▼ -5.19% (-14.07)
5D: ▼ -0.87% (-2.24)
1M: ▼ -10.03% (-28.63)
6M: ▲ +207.28% (+173.29)
YTD: ▼ -1.03% (-2.66)
1Y: ▲ +58.38% (+94.69)
Volume: 149.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (20.2%)
MACD: -0.346 | -0.302 (Bearish)
MA: 50d: $269.48 | 200d: $199.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.95
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $231.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.89
Current
Stop Loss: $231.59
-9.8%
Target: $307.48
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.42$263.02$289.62
Width: 20.2% – Inside

TECL (Y, F, Z, S) $117.00

▼ -5.29% (-6.54)
5D: ▼ -0.98% (-1.16)
1M: ▼ -9.16% (-11.80)
6M: ▲ +167.96% (+73.34)
YTD: ▼ -0.42% (-0.49)
1Y: ▲ +36.03% (+30.99)
Volume: 607.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (18.7%)
MACD: +0.153 | +0.132 (Bullish)
MA: 50d: $121.68 | 200d: $94.38
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.04
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $107.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $107.71
-7.9%
Target: $135.59
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.67$119.86$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.25$127.75

AMDL (Y, F, Z, S) $14.08

▼ -5.31% (-0.79)
5D: ▼ -16.49% (-2.78)
1M: ▼ -16.74% (-2.83)
6M: ▲ +287.88% (+10.45)
YTD: ▼ -9.45% (-1.47)
1Y: ▲ +82.15% (+6.35)
Volume: 14.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.8%)
MACD: -0.471 | -0.494 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.08
Current
Stop Loss: $11.93
-15.3%
Target: $18.38
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$13.93$14.87
52W
$2.77$25.86
Bollinger Bands
$13.53$15.45$17.37
Width: 24.8% – Inside
Implied Move ±4.2%
$13.58$14.58

GEV (Y, F, Z, S) $624.24

▼ -5.75% (-38.08)
5D: ▼ -8.07% (-54.81)
1M: ▼ -0.10% (-0.60)
6M: ▲ +86.03% (+288.68)
YTD: ▼ -4.42% (-28.85)
1Y: ▲ +70.73% (+258.62)
Volume: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.93B
Volatility: 59.4%
BB: Inside (14.8%)
MACD: +10.686 | +15.349 (Bearish)
MA: 50d: $615.67 | 200d: $541.70
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 101.34
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.8%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $580.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.24
Current
Stop Loss: $580.25
-7.0%
Target: $712.22
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$619.75$660.00
52W
$251.66$730.46
Bollinger Bands
$617.30$666.73$716.16
Width: 14.8% – Inside
Implied Move ±2.5%
$610.82$637.66

ALNY (Y, F, Z, S) $398.17

▼ -5.76% (-24.33)
5D: ▼ -0.50% (-2.00)
1M: ▼ -4.10% (-17.04)
6M: ▲ +64.55% (+156.20)
YTD: ▲ +0.13% (+0.52)
1Y: ▲ +65.52% (+157.62)
Volume: 1.9M
52W: $205.87 - $495.55
Market Cap: 52.60B
Volatility: 37.2%
BB: Inside (7.4%)
MACD: -7.512 | -10.236 (Bullish)
MA: 50d: $429.75 | 200d: $374.63
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1327.23
EPS: 0.30
1y Target Est: $490.29
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $371.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $398.17
Current
Stop Loss: $371.72
-6.6%
Target: $451.08
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.82$400.61$415.39
Width: 7.4% – Inside
Implied Move ±6.5%
$376.07$420.27

MDB (Y, F, Z, S) $414.96

▼ -5.82% (-25.64)
5D: ▲ +3.83% (+15.32)
1M: ▲ +0.22% (+0.90)
6M: ▲ +155.11% (+252.30)
YTD: ▼ -1.13% (-4.73)
1Y: ▲ +66.87% (+166.29)
Volume: 595.8K
52W: $140.78 - $444.72
Market Cap: 33.77B
Volatility: 58.3%
BB: Inside (9.9%)
MACD: +11.507 | +14.703 (Bearish)
MA: 50d: $384.99 | 200d: $271.22
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.75
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $386.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.96
Current
Stop Loss: $386.73
-6.8%
Target: $471.43
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.77$424.83$445.89
Width: 9.9% – Inside
Implied Move ±2.5%
$406.29$423.64

LAYS (Y, F, Z, S) $42.54

▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
6M: ▲ +240.27% (+30.04)
YTD: ▼ -7.08% (-3.24)
1Y: ▲ +161.68% (+26.28)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.0%
BB: Inside (21.9%)
MACD: -0.477 | -0.561 (Bullish)
MA: 50d: $49.09 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $38.07
-10.5%
Target: $51.49
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside

PWR (Y, F, Z, S) $410.71

▼ -5.99% (-26.18)
5D: ▼ -6.59% (-28.96)
1M: ▼ -10.29% (-47.13)
6M: ▲ +49.84% (+136.62)
YTD: ▼ -2.66% (-11.23)
1Y: ▲ +31.71% (+98.87)
Volume: 806.0K
52W: $226.91 - $473.87
Market Cap: 61.24B
Volatility: 36.7%
BB: Inside (12.2%)
MACD: -4.226 | -3.313 (Bearish)
MA: 50d: $442.05 | 200d: $381.62
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 60.67
EPS: 6.77
1y Target Est: $476.63
Upside %: +16.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $387.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $410.71
Current
Stop Loss: $387.59
-5.6%
Target: $456.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$409.29$436.99
52W
$226.91$473.87
Bollinger Bands
$407.60$433.99$460.38
Width: 12.2% – Inside
Implied Move ±4.9%
$393.68$427.75

ELIL (Y, F, Z, S) $28.08

▼ -6.02% (-1.80)
5D: ▼ -1.58% (-0.45)
1M: ▲ +18.23% (+4.33)
6M: ▲ +39.65% (+7.97)
YTD: ▼ -0.71% (-0.20)
1Y: ▲ +36.97% (+7.58)
Volume: 124.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.7%
BB: Inside (19.0%)
MACD: +0.799 | +0.913 (Bearish)
MA: 50d: $25.73 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.63
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.08
Current
Stop Loss: $25.26
-10.1%
Target: $33.73
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.95$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.64$30.26
Width: 19.0% – Inside
Implied Move ±25.9%
$21.90$34.26

TEAM (Y, F, Z, S) $150.80

▼ -6.26% (-10.07)
5D: ▼ -2.56% (-3.96)
1M: ▼ -6.57% (-10.61)
6M: ▼ -27.59% (-57.47)
YTD: ▼ -6.99% (-11.34)
1Y: ▼ -38.32% (-93.69)
Volume: 2.2M
52W: $139.70 - $326.00
Market Cap: 39.71B
Volatility: 38.5%
BB: Below Lower (9.2%)
MACD: -0.316 | +0.796 (Bearish)
MA: 50d: $157.67 | 200d: $182.15
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.74
EPS: -0.71
1y Target Est: $239.82
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $140.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.80
Current
Stop Loss: $140.13
-7.1%
Target: $172.14
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.26$160.64$168.01
Width: 9.2% – Below Lower
Implied Move ±3.4%
$146.51$155.09

ADSK (Y, F, Z, S) $275.23

▼ -6.32% (-18.56)
5D: ▼ -4.01% (-11.50)
1M: ▼ -8.49% (-25.52)
6M: ▲ +4.08% (+10.79)
YTD: ▼ -7.02% (-20.78)
1Y: ▼ -7.13% (-21.14)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 58.62B
Volatility: 23.8%
BB: Below Lower (8.5%)
MACD: -3.479 | -1.822 (Bearish)
MA: 50d: $297.93 | 200d: $296.16
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.55
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $263.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.23
Current
Stop Loss: $263.05
-4.4%
Target: $299.59
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$282.91$295.53$308.15
Width: 8.5% – Below Lower
Implied Move ±1.0%
$272.80$277.66

MUU (Y, F, Z, S) $130.11

▼ -6.44% (-8.95)
5D: ▲ +6.88% (+8.38)
1M: ▲ +60.62% (+49.10)
6M: ▲ +1437.12% (+121.65)
YTD: ▲ +29.16% (+29.37)
1Y: ▲ +555.37% (+110.26)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.4%
BB: Inside (93.0%)
MACD: +15.674 | +11.611 (Bullish)
MA: 50d: $82.38 | 200d: $38.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.76
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $106.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.11
Current
Stop Loss: $106.06
-18.5%
Target: $178.21
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.84$98.77$144.70
Width: 93.0% – Inside

VRT (Y, F, Z, S) $159.62

▼ -6.95% (-11.91)
5D: ▼ -9.10% (-15.99)
1M: ▼ -10.51% (-18.76)
6M: ▲ +104.85% (+81.70)
YTD: ▼ -1.47% (-2.38)
1Y: ▲ +23.66% (+30.54)
Volume: 5.6M
52W: $53.55 - $202.37
Market Cap: 61.03B
Volatility: 57.6%
BB: Inside (19.5%)
MACD: -0.963 | -1.435 (Bullish)
MA: 50d: $173.70 | 200d: $134.58
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.46
EPS: 2.64
1y Target Est: $198.45
Upside %: +24.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $144.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.62
Current
Stop Loss: $144.33
-9.6%
Target: $190.21
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$159.21$171.26
52W
$53.55$202.37
Bollinger Bands
$149.96$166.14$182.32
Width: 19.5% – Inside
Implied Move ±3.4%
$155.04$164.21

DDOG (Y, F, Z, S) $131.49

▼ -7.03% (-9.95)
5D: ▼ -1.70% (-2.28)
1M: ▼ -13.81% (-21.08)
6M: ▲ +39.03% (+36.91)
YTD: ▼ -3.31% (-4.50)
1Y: ▼ -7.32% (-10.39)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 46.11B
Volatility: 61.0%
BB: Inside (14.3%)
MACD: -5.483 | -5.907 (Bullish)
MA: 50d: $156.19 | 200d: $134.96
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 424.18
EPS: 0.31
1y Target Est: $208.49
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $122.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.49
Current
Stop Loss: $122.83
-6.6%
Target: $148.83
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$131.12$140.29
52W
$81.63$201.69
Bollinger Bands
$129.64$139.64$149.65
Width: 14.3% – Inside
Implied Move ±3.1%
$128.00$134.99

AVL (Y, F, Z, S) $40.26

▼ -7.13% (-3.09)
5D: ▼ -9.24% (-4.10)
1M: ▼ -35.14% (-21.82)
6M: ▲ +192.20% (+26.48)
YTD: ▼ -8.69% (-3.83)
1Y: ▲ +44.67% (+12.43)
Volume: 316.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (57.3%)
MACD: -2.294 | -2.029 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.62
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.26
Current
Stop Loss: $35.21
-12.5%
Target: $50.36
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.48$45.53$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.19$40.33

PLTU (Y, F, Z, S) $70.64

▼ -7.30% (-5.56)
5D: ▲ +8.09% (+5.29)
1M: ▼ -8.68% (-6.71)
6M: ▲ +132.28% (+40.23)
YTD: ▼ -3.94% (-2.90)
1Y: ▲ +286.43% (+52.36)
Volume: 834.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 103.0%
BB: Inside (33.2%)
MACD: -1.189 | +0.053 (Bearish)
MA: 50d: $77.62 | 200d: $62.50
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.65
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.64
Current
Stop Loss: $58.32
-17.4%
Target: $95.28
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
Day
$70.46$79.42
52W
$13.61$105.79
Bollinger Bands
$66.04$79.20$92.35
Width: 33.2% – Inside
Implied Move ±14.9%
$61.72$79.56

PTIR (Y, F, Z, S) $25.68

▼ -7.31% (-2.02)
5D: ▲ +8.15% (+1.93)
1M: ▼ -9.68% (-2.75)
6M: ▲ +130.22% (+14.53)
YTD: ▼ -3.91% (-1.05)
1Y: ▲ +285.64% (+19.02)
Volume: 9.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.6%
BB: Inside (33.1%)
MACD: -0.476 | -0.034 (Bearish)
MA: 50d: $28.38 | 200d: $22.88
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.45
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $21.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.68
Current
Stop Loss: $21.20
-17.4%
Target: $34.65
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
Day
$25.61$28.91
52W
$5.01$38.79
Bollinger Bands
$24.02$28.79$33.55
Width: 33.1% – Inside
Implied Move ±35.6%
$17.91$33.46

WDC (Y, F, Z, S) $184.79

▼ -7.55% (-15.09)
5D: ▼ -1.55% (-2.91)
1M: ▲ +8.99% (+15.25)
6M: ▲ +392.04% (+147.23)
YTD: ▲ +7.27% (+12.52)
1Y: ▲ +283.10% (+136.55)
Volume: 6.9M
52W: $28.72 - $221.23
Market Cap: 63.35B
Volatility: 78.6%
BB: Inside (25.1%)
MACD: +8.690 | +7.779 (Bullish)
MA: 50d: $166.72 | 200d: $95.26
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.03
EPS: 7.10
1y Target Est: $187.21
Upside %: +1.3%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $159.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $184.79
Current
Stop Loss: $159.05
-13.9%
Target: $236.28
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.04$181.91$204.79
Width: 25.1% – Inside
Implied Move ±4.6%
$177.52$192.06

LABU (Y, F, Z, S) $160.88

▼ -8.49% (-14.93)
5D: ▲ +2.14% (+3.38)
1M: ▲ +2.43% (+3.82)
6M: ▲ +207.95% (+108.63)
YTD: ▲ +0.93% (+1.49)
1Y: ▲ +68.72% (+65.53)
Volume: 502.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 74.9%
BB: Inside (18.7%)
MACD: +3.565 | +4.988 (Bearish)
MA: 50d: $148.96 | 200d: $88.24
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.22 | Stop Loss: $138.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $160.88
Current
Stop Loss: $138.43
-14.0%
Target: $205.76
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$160.35$171.97
52W
$32.22$186.24
Bollinger Bands
$148.10$163.34$178.58
Width: 18.7% – Inside
Implied Move ±12.1%
$144.33$177.42

STX (Y, F, Z, S) $281.44

▼ -8.70% (-26.82)
5D: ▼ -2.12% (-6.10)
1M: ▼ -0.24% (-0.68)
6M: ▲ +264.41% (+204.21)
YTD: ▲ +2.20% (+6.05)
1Y: ▲ +223.49% (+194.44)
Volume: 2.6M
52W: $62.49 - $332.00
Market Cap: 61.32B
Volatility: 77.9%
BB: Inside (17.9%)
MACD: +7.095 | +6.847 (Bullish)
MA: 50d: $275.01 | 200d: $178.55
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.08
EPS: 7.80
1y Target Est: $297.09
Upside %: +5.6%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $247.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.44
Current
Stop Loss: $247.29
-12.1%
Target: $349.73
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$263.94$289.90$315.85
Width: 17.9% – Inside
Implied Move ±3.7%
$272.64$290.24
NAIL (Y, F, Z, S) $56.72
▲ +13.57% (+6.78)
5D: ▲ +10.23% (+5.26)
1M: ▲ +4.54% (+2.46)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $122.62
▲ +13.54% (+14.62)
5D: ▲ +24.25% (+23.93)
1M: ▲ +12.04% (+13.18)
Vol: 20.2M
52W: $15.15 - $147.86
Market Cap: 29.00B
LB (Y, F, Z, S) $48.25
▲ +9.16% (+4.05)
5D: ▼ -0.43% (-0.21)
1M: ▼ -14.98% (-8.50)
Vol: 468.1K
52W: $43.75 - $87.17
Market Cap: 3.84B
OPEN (Y, F, Z, S) $6.64
▲ +8.42% (+0.52)
5D: ▲ +9.32% (+0.57)
1M: ▼ -10.45% (-0.77)
Vol: 85.4M
52W: $0.51 - $10.87
Market Cap: 6.33B
TPL (Y, F, Z, S) $305.03
▲ +8.40% (+23.64)
5D: ▲ +2.37% (+7.06)
1M: ▲ +3.89% (+11.42)
Vol: 212.7K
52W: $269.23 - $485.16
Market Cap: 21.03B
KSS (Y, F, Z, S) $22.10
▲ +7.02% (+1.45)
5D: ▲ +3.56% (+0.76)
1M: ▼ -5.09% (-1.18)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.48B
DOW (Y, F, Z, S) $26.34
▲ +6.23% (+1.55)
5D: ▲ +8.55% (+2.07)
1M: ▲ +14.00% (+3.23)
Vol: 6.2M
52W: $19.82 - $39.24
Market Cap: 18.73B
FANG (Y, F, Z, S) $149.18
▲ +6.22% (+8.73)
5D: ▼ -2.07% (-3.16)
1M: ▼ -5.68% (-8.99)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.19B
SATS (Y, F, Z, S) $118.63
▲ +5.77% (+6.47)
5D: ▲ +5.75% (+6.45)
1M: ▲ +26.82% (+25.09)
Vol: 5.9M
52W: $14.90 - $119.80
Market Cap: 34.15B
XOP (Y, F, Z, S) $129.43
▲ +4.42% (+5.47)
5D: ▲ +0.37% (+0.47)
1M: ▼ -3.10% (-4.14)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 9.13B
TREE (Y, F, Z, S) $55.59
▲ +4.39% (+2.34)
5D: ▲ +7.94% (+4.09)
1M: ▲ +1.33% (+0.73)
Vol: 74.1K
52W: $33.50 - $77.35
Market Cap: 759.95M
ACN (Y, F, Z, S) $285.54
▲ +4.22% (+11.55)
5D: ▲ +9.84% (+25.58)
1M: ▲ +5.94% (+16.01)
Vol: 3.2M
52W: $229.40 - $394.41
Market Cap: 177.07B
COST (Y, F, Z, S) $919.32
▲ +4.16% (+36.73)
5D: ▲ +7.59% (+64.82)
1M: ▲ +3.48% (+30.88)
Vol: 2.9M
52W: $844.06 - $1073.82
Market Cap: 408.14B
XOM (Y, F, Z, S) $123.34
▲ +4.09% (+4.85)
5D: ▲ +0.56% (+0.69)
1M: ▲ +4.30% (+5.09)
Vol: 11.3M
52W: $95.18 - $125.93
Market Cap: 525.83B
XHB (Y, F, Z, S) $107.94
▲ +4.03% (+4.18)
5D: ▲ +3.24% (+3.39)
1M: ▲ +3.27% (+3.42)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
FAST (Y, F, Z, S) $42.15
▲ +3.79% (+1.54)
5D: ▲ +4.23% (+1.71)
1M: ▲ +4.49% (+1.81)
Vol: 4.8M
52W: $34.77 - $50.37
Market Cap: 48.39B
NKE (Y, F, Z, S) $65.57
▲ +3.72% (+2.35)
5D: ▲ +3.62% (+2.29)
1M: ▲ +3.54% (+2.24)
Vol: 15.8M
52W: $51.34 - $80.55
Market Cap: 97.07B
HD (Y, F, Z, S) $361.88
▲ +3.67% (+12.82)
5D: ▲ +4.64% (+16.06)
1M: ▲ +4.81% (+16.61)
Vol: 3.1M
52W: $320.39 - $424.01
Market Cap: 360.26B
XLE (Y, F, Z, S) $46.78
▲ +3.65% (+1.65)
5D: ▲ +2.46% (+1.12)
1M: ▲ +3.22% (+1.46)
Vol: 33.7M
52W: $36.32 - $47.32
Market Cap: 8.72B
DJT (Y, F, Z, S) $14.09
▲ +3.41% (+0.47)
5D: ▲ +2.29% (+0.31)
1M: ▲ +24.65% (+2.78)
Vol: 4.8M
52W: $10.18 - $43.46
Market Cap: 3.94B
ODFL (Y, F, Z, S) $171.33
▲ +3.39% (+5.61)
5D: ▲ +7.63% (+12.14)
1M: ▲ +15.07% (+22.44)
Vol: 885.1K
52W: $125.76 - $208.11
Market Cap: 36.01B
CPRT (Y, F, Z, S) $39.44
▲ +3.29% (+1.26)
5D: ▲ +4.43% (+1.67)
1M: ▲ +2.61% (+1.01)
Vol: 3.7M
52W: $37.41 - $63.85
Market Cap: 38.18B
AMZU (Y, F, Z, S) $39.38
▲ +3.28% (+1.25)
5D: ▲ +17.13% (+5.76)
1M: ▲ +14.72% (+5.05)
Vol: 977.3K
52W: $20.14 - $47.61
AUM: 360.09M
CVX (Y, F, Z, S) $160.13
▲ +3.18% (+4.93)
5D: ▲ +2.71% (+4.23)
1M: ▲ +7.84% (+11.64)
Vol: 8.4M
52W: $127.59 - $165.75
Market Cap: 322.63B
CCEP (Y, F, Z, S) $88.14
▲ +3.17% (+2.71)
5D: ▼ -0.08% (-0.07)
1M: ▼ -2.01% (-1.81)
Vol: 1.3M
52W: $71.51 - $99.10
Market Cap: 40.22B
TNA (Y, F, Z, S) $52.28
▲ +3.17% (+1.60)
5D: ▲ +11.43% (+5.37)
1M: ▲ +7.94% (+3.84)
Vol: 9.3M
52W: $17.89 - $52.72
AUM: 1.68B
SHW (Y, F, Z, S) $341.79
▲ +3.13% (+10.38)
5D: ▲ +4.26% (+13.95)
1M: ▲ +6.43% (+20.65)
Vol: 1.0M
52W: $306.78 - $378.76
Market Cap: 85.22B
MSTR (Y, F, Z, S) $166.87
▲ +3.11% (+5.04)
5D: ▲ +6.18% (+9.71)
1M: ▼ -11.70% (-22.12)
Vol: 25.0M
52W: $149.75 - $457.22
Market Cap: 48.28B
CHTR (Y, F, Z, S) $212.78
▲ +3.11% (+6.42)
5D: ▲ +1.67% (+3.50)
1M: ▲ +3.73% (+7.65)
Vol: 1.1M
52W: $193.00 - $437.06
Market Cap: 29.06B
BKR (Y, F, Z, S) $50.33
▲ +3.04% (+1.49)
5D: ▲ +6.76% (+3.19)
1M: ▲ +5.53% (+2.64)
Vol: 2.7M
52W: $33.06 - $51.12
Market Cap: 49.66B
NBIS (Y, F, Z, S) $99.13
▲ +3.04% (+2.92)
5D: ▲ +10.21% (+9.18)
1M: ▲ +2.82% (+2.72)
Vol: 11.4M
52W: $18.31 - $141.10
Market Cap: 24.94B
GEHC (Y, F, Z, S) $88.36
▲ +3.03% (+2.60)
5D: ▲ +6.69% (+5.54)
1M: ▲ +6.42% (+5.33)
Vol: 2.4M
52W: $57.57 - $94.66
Market Cap: 40.34B
PCAR (Y, F, Z, S) $118.76
▲ +3.00% (+3.46)
5D: ▲ +6.45% (+7.20)
1M: ▲ +10.43% (+11.22)
Vol: 1.0M
52W: $82.75 - $119.21
Market Cap: 62.37B
UNHG (Y, F, Z, S) $18.43
▲ +2.93% (+0.52)
5D: ▲ +6.01% (+1.05)
1M: ▲ +13.40% (+2.18)
Vol: 4.8M
52W: $9.10 - $22.82
AUM: 339.10M
CRWG (Y, F, Z, S) $3.20
▲ +2.90% (+0.09)
5D: ▼ -3.31% (-0.11)
1M: ▼ -32.52% (-1.54)
Vol: 57.1M
52W: $2.27 - $18.40
AUM: 89.68M
KO (Y, F, Z, S) $69.40
▲ +2.76% (+1.86)
5D: ▲ +0.41% (+0.28)
1M: ▼ -0.98% (-0.68)
Vol: 12.1M
52W: $58.97 - $72.91
Market Cap: 298.70B
SHLD (Y, F, Z, S) $72.92
▲ +2.75% (+1.95)
5D: ▲ +9.77% (+6.49)
1M: ▲ +14.06% (+8.99)
Vol: 2.8M
52W: $36.41 - $74.74
AUM: 5.13B
PG (Y, F, Z, S) $141.61
▲ +2.59% (+3.57)
5D: ▼ -0.13% (-0.18)
1M: ▲ +1.42% (+1.98)
Vol: 6.1M
52W: $137.62 - $176.43
Market Cap: 331.44B
XLP (Y, F, Z, S) $78.60
▲ +2.59% (+1.98)
5D: ▲ +1.17% (+0.91)
1M: ▲ +1.59% (+1.23)
Vol: 18.5M
52W: $73.79 - $82.66
Market Cap: 16.52B
HON (Y, F, Z, S) $204.63
▲ +2.57% (+5.12)
5D: ▲ +4.47% (+8.75)
1M: ▲ +7.60% (+14.46)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 137.89B
XRT (Y, F, Z, S) $90.41
▲ +2.45% (+2.16)
5D: ▲ +5.25% (+4.51)
1M: ▲ +4.45% (+3.85)
Vol: 5.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
AEO (Y, F, Z, S) $27.83
▲ +2.41% (+0.66)
5D: ▲ +5.56% (+1.47)
1M: ▲ +16.37% (+3.92)
Vol: 2.4M
52W: $9.08 - $28.46
Market Cap: 4.72B
PAYX (Y, F, Z, S) $114.29
▲ +2.38% (+2.66)
5D: ▲ +5.24% (+5.69)
1M: ▲ +1.37% (+1.55)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 41.03B
SBUX (Y, F, Z, S) $88.64
▲ +2.25% (+1.95)
5D: ▲ +5.56% (+4.67)
1M: ▲ +7.73% (+6.36)
Vol: 4.8M
52W: $73.95 - $115.04
Market Cap: 100.79B
KHC (Y, F, Z, S) $23.52
▲ +2.24% (+0.51)
5D: ▼ -3.55% (-0.86)
1M: ▼ -2.91% (-0.70)
Vol: 13.6M
52W: $22.92 - $31.87
Market Cap: 27.85B
BRKU (Y, F, Z, S) $24.69
▲ +2.24% (+0.54)
5D: ▲ +1.89% (+0.46)
1M: ▲ +3.20% (+0.76)
Vol: 200.6K
52W: $21.43 - $31.80
AUM: 64.62M
FAS (Y, F, Z, S) $179.38
▲ +2.20% (+3.85)
5D: ▲ +5.74% (+9.74)
1M: ▲ +16.36% (+25.22)
Vol: 432.8K
52W: $85.28 - $184.40
AUM: 2.44B
PM (Y, F, Z, S) $158.55
▲ +2.19% (+3.40)
5D: ▼ -1.09% (-1.75)
1M: ▲ +6.40% (+9.54)
Vol: 1.8M
52W: $112.16 - $181.91
Market Cap: 246.81B
UBER (Y, F, Z, S) $88.01
▲ +2.12% (+1.82)
5D: ▲ +6.22% (+5.15)
1M: ▼ -1.18% (-1.06)
Vol: 10.7M
52W: $60.63 - $101.99
Market Cap: 183.55B
ADI (Y, F, Z, S) $299.09
▲ +2.12% (+6.20)
5D: ▲ +9.26% (+25.35)
1M: ▲ +8.27% (+22.85)
Vol: 2.0M
52W: $156.76 - $299.09
Market Cap: 146.45B
DNUT (Y, F, Z, S) $4.35
▲ +2.11% (+0.09)
5D: ▲ +6.62% (+0.27)
1M: ▼ -1.58% (-0.07)
Vol: 1.9M
52W: $2.50 - $9.49
Market Cap: 745.16M
KDP (Y, F, Z, S) $27.83
▲ +2.11% (+0.58)
5D: ▲ +0.34% (+0.10)
1M: ▼ -3.46% (-1.00)
Vol: 3.2M
52W: $24.82 - $35.33
Market Cap: 37.80B
SCHD (Y, F, Z, S) $28.49
▲ +2.10% (+0.59)
5D: ▲ +2.72% (+0.76)
1M: ▲ +4.79% (+1.30)
Vol: 17.8M
52W: $23.18 - $28.49
AUM: 71.64B
ADP (Y, F, Z, S) $266.59
▲ +2.04% (+5.33)
5D: ▲ +5.42% (+13.71)
1M: ▲ +3.91% (+10.02)
Vol: 988.4K
52W: $245.59 - $324.50
Market Cap: 107.99B
CMCSA (Y, F, Z, S) $28.47
▲ +2.03% (+0.57)
5D: ▲ +2.82% (+0.78)
1M: ▲ +13.37% (+3.36)
Vol: 31.0M
52W: $24.13 - $34.97
Market Cap: 112.19B
CTSH (Y, F, Z, S) $85.79
▲ +2.00% (+1.68)
5D: ▲ +5.55% (+4.51)
1M: ▲ +5.98% (+4.84)
Vol: 1.7M
52W: $64.70 - $89.37
Market Cap: 41.90B
XLB (Y, F, Z, S) $47.58
▲ +1.92% (+0.90)
5D: ▲ +3.15% (+1.46)
1M: ▲ +10.21% (+4.41)
Vol: 8.1M
52W: $36.02 - $47.63
Market Cap: 3.42B
CAVA (Y, F, Z, S) $69.18
▲ +1.89% (+1.28)
5D: ▲ +14.25% (+8.63)
1M: ▲ +30.78% (+16.28)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.02B
AEP (Y, F, Z, S) $115.75
▲ +1.80% (+2.05)
5D: ▼ -0.05% (-0.06)
1M: ▼ -0.28% (-0.32)
Vol: 1.6M
52W: $86.88 - $124.80
Market Cap: 61.96B
GGLL (Y, F, Z, S) $104.13
▲ +1.73% (+1.77)
5D: ▲ +6.11% (+6.00)
1M: ▲ +3.80% (+3.81)
Vol: 2.8M
52W: $22.56 - $108.15
AUM: 1.06B
CTAS (Y, F, Z, S) $189.91
▲ +1.72% (+3.21)
5D: ▲ +2.72% (+5.03)
1M: ▲ +3.69% (+6.76)
Vol: 555.5K
52W: $179.96 - $228.23
Market Cap: 76.52B
LIN (Y, F, Z, S) $441.60
▲ +1.72% (+7.46)
5D: ▲ +2.91% (+12.49)
1M: ▲ +13.12% (+51.22)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.08B
IBM (Y, F, Z, S) $301.82
▲ +1.72% (+5.09)
5D: ▲ +3.54% (+10.32)
1M: ▼ -2.79% (-8.66)
Vol: 2.0M
52W: $209.20 - $324.90
Market Cap: 282.12B
CAT (Y, F, Z, S) $606.63
▲ +1.69% (+10.11)
5D: ▲ +1.37% (+8.22)
1M: ▲ +2.06% (+12.27)
Vol: 1.3M
52W: $264.29 - $627.50
Market Cap: 284.20B
FOUR (Y, F, Z, S) $66.69
▲ +1.68% (+1.11)
5D: ▲ +6.41% (+4.01)
1M: ▼ -0.31% (-0.21)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.91B
AMZN (Y, F, Z, S) $245.59
▲ +1.67% (+4.03)
5D: ▲ +8.43% (+19.09)
1M: ▲ +7.75% (+17.67)
Vol: 25.0M
52W: $161.38 - $258.60
Market Cap: 2.63T
WFC (Y, F, Z, S) $95.82
▲ +1.63% (+1.53)
5D: ▲ +0.66% (+0.62)
1M: ▲ +7.80% (+6.93)
Vol: 7.7M
52W: $57.46 - $97.76
Market Cap: 306.97B
PEP (Y, F, Z, S) $139.24
▲ +1.63% (+2.23)
5D: ▼ -2.10% (-2.99)
1M: ▼ -3.73% (-5.40)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 190.64B
XLY (Y, F, Z, S) $122.85
▲ +1.61% (+1.95)
5D: ▲ +3.80% (+4.50)
1M: ▲ +4.33% (+5.10)
Vol: 9.9M
52W: $86.04 - $123.39
Market Cap: 14.77B
VRSK (Y, F, Z, S) $223.10
▲ +1.59% (+3.49)
5D: ▲ +0.94% (+2.08)
1M: ▲ +3.49% (+7.52)
Vol: 354.7K
52W: $196.59 - $321.24
Market Cap: 31.17B
MMM (Y, F, Z, S) $165.48
▲ +1.58% (+2.57)
5D: ▲ +2.26% (+3.66)
1M: ▲ +0.24% (+0.39)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 88.14B
UNH (Y, F, Z, S) $347.05
▲ +1.57% (+5.35)
5D: ▲ +3.17% (+10.65)
1M: ▲ +7.25% (+23.45)
Vol: 3.2M
52W: $231.57 - $594.32
Market Cap: 314.37B
ROST (Y, F, Z, S) $189.86
▲ +1.53% (+2.87)
5D: ▲ +3.90% (+7.12)
1M: ▲ +7.25% (+12.84)
Vol: 841.9K
52W: $121.41 - $191.22
Market Cap: 61.75B
QCOM (Y, F, Z, S) $182.92
▲ +1.52% (+2.73)
5D: ▲ +5.75% (+9.94)
1M: ▲ +3.93% (+6.92)
Vol: 3.6M
52W: $118.79 - $204.90
Market Cap: 197.37B
NVO (Y, F, Z, S) $57.42
▲ +1.51% (+0.85)
5D: ▲ +9.61% (+5.03)
1M: ▲ +23.87% (+11.06)
Vol: 13.4M
52W: $43.08 - $91.28
Market Cap: 255.16B
FICO (Y, F, Z, S) $1603.52
▲ +1.46% (+23.01)
5D: ▼ -2.42% (-39.76)
1M: ▼ -8.46% (-148.17)
Vol: 156.4K
52W: $1300.00 - $2217.60
Market Cap: 38.49B
MAR (Y, F, Z, S) $323.88
▲ +1.45% (+4.61)
5D: ▲ +3.34% (+10.46)
1M: ▲ +14.10% (+40.04)
Vol: 547.0K
52W: $203.87 - $324.71
Market Cap: 87.92B
MCD (Y, F, Z, S) $308.50
▲ +1.43% (+4.34)
5D: ▲ +1.73% (+5.24)
1M: ▼ -0.74% (-2.29)
Vol: 1.8M
52W: $270.23 - $321.79
Market Cap: 220.15B
AXP (Y, F, Z, S) $383.58
▲ +1.42% (+5.36)
5D: ▲ +2.91% (+10.85)
1M: ▲ +5.64% (+20.48)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 266.93B
BNKU (Y, F, Z, S) $37.44
▲ +1.38% (+0.51)
5D: ▲ +5.02% (+1.79)
1M: ▲ +20.54% (+6.38)
Vol: 10.3K
52W: $8.51 - $39.33
AUM: 33.79M
GPRO (Y, F, Z, S) $1.50
▲ +1.37% (+0.02)
5D: ▲ +2.76% (+0.04)
1M: ▼ -19.77% (-0.37)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 239.64M
TSLL (Y, F, Z, S) $17.75
▲ +1.37% (+0.24)
5D: ▼ -2.04% (-0.37)
1M: ▼ -6.61% (-1.26)
Vol: 122.2M
52W: $6.01 - $30.05
AUM: 6.00B
VZ (Y, F, Z, S) $40.68
▲ +1.37% (+0.55)
5D: ▲ +0.39% (+0.16)
1M: ▲ +1.35% (+0.54)
Vol: 17.0M
52W: $35.79 - $45.09
Market Cap: 171.55B
DIS (Y, F, Z, S) $114.42
▲ +1.34% (+1.51)
5D: ▲ +2.30% (+2.57)
1M: ▲ +7.64% (+8.12)
Vol: 5.2M
52W: $79.22 - $123.85
Market Cap: 205.68B
CRWV (Y, F, Z, S) $78.19
▲ +1.31% (+1.01)
5D: ▼ -1.42% (-1.13)
1M: ▼ -13.75% (-12.47)
Vol: 16.6M
52W: $33.51 - $187.00
Market Cap: 38.96B
EXC (Y, F, Z, S) $43.54
▲ +1.28% (+0.55)
5D: ▼ -0.87% (-0.38)
1M: ▼ -0.50% (-0.22)
Vol: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.97B
T (Y, F, Z, S) $24.27
▲ +1.27% (+0.31)
5D: ▼ -1.16% (-0.28)
1M: ▼ -0.96% (-0.24)
Vol: 22.1M
52W: $20.72 - $29.47
Market Cap: 173.54B
TRI (Y, F, Z, S) $129.48
▲ +1.24% (+1.58)
5D: ▲ +2.47% (+3.12)
1M: ▲ +0.65% (+0.83)
Vol: 283.9K
52W: $126.21 - $216.72
Market Cap: 58.53B
BYND (Y, F, Z, S) $1.05
▲ +1.22% (+0.01)
5D: ▲ +19.49% (+0.17)
1M: ▼ -16.45% (-0.21)
Vol: 56.1M
52W: $0.50 - $7.69
Market Cap: 477.47M
MIDU (Y, F, Z, S) $56.62
▲ +1.16% (+0.65)
5D: ▲ +7.23% (+3.82)
1M: ▲ +11.43% (+5.81)
Vol: 13.5K
52W: $25.11 - $61.03
AUM: 71.07M
AMP (Y, F, Z, S) $503.67
▲ +1.13% (+5.62)
5D: ▲ +2.00% (+9.90)
1M: ▲ +5.32% (+25.46)
Vol: 258.2K
52W: $392.21 - $574.69
Market Cap: 47.48B
BRK-B (Y, F, Z, S) $501.49
▲ +1.08% (+5.38)
5D: ▲ +0.93% (+4.64)
1M: ▲ +2.05% (+10.07)
Vol: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
BAC (Y, F, Z, S) $56.24
▲ +1.07% (+0.60)
5D: ▲ +0.51% (+0.28)
1M: ▲ +5.03% (+2.69)
Vol: 19.0M
52W: $32.53 - $57.55
Market Cap: 425.14B
JPM (Y, F, Z, S) $330.22
▲ +0.99% (+3.23)
5D: ▲ +1.91% (+6.20)
1M: ▲ +10.38% (+31.06)
Vol: 4.0M
52W: $199.32 - $335.87
Market Cap: 908.02B
DDM (Y, F, Z, S) $59.60
▲ +0.95% (+0.56)
5D: ▲ +3.60% (+2.07)
1M: ▲ +6.74% (+3.76)
Vol: 319.7K
52W: $34.27 - $60.53
AUM: 517.14M
GOOG (Y, F, Z, S) $325.35
▲ +0.91% (+2.92)
5D: ▲ +3.18% (+10.03)
1M: ▲ +2.39% (+7.60)
Vol: 11.8M
52W: $142.27 - $330.54
Market Cap: 3.93T
GOOGL (Y, F, Z, S) $324.86
▲ +0.90% (+2.88)
5D: ▲ +3.08% (+9.71)
1M: ▲ +2.46% (+7.79)
Vol: 17.9M
52W: $140.14 - $330.32
Market Cap: 3.93T
ORLY (Y, F, Z, S) $91.66
▲ +0.89% (+0.81)
5D: ▲ +1.46% (+1.32)
1M: ▼ -2.75% (-2.59)
Vol: 3.6M
52W: $79.58 - $108.72
Market Cap: 77.55B
CSX (Y, F, Z, S) $35.36
▲ +0.89% (+0.31)
5D: ▼ -2.50% (-0.91)
1M: ▼ -2.77% (-1.01)
Vol: 5.8M
52W: $25.91 - $37.54
Market Cap: 65.93B
MRK (Y, F, Z, S) $109.50
▲ +0.82% (+0.90)
5D: ▲ +2.86% (+3.05)
1M: ▲ +13.98% (+13.43)
Vol: 10.1M
52W: $71.26 - $112.18
Market Cap: 273.48B
XLRE (Y, F, Z, S) $40.47
▲ +0.81% (+0.33)
5D: ▲ +0.21% (+0.08)
1M: ▲ +1.01% (+0.40)
Vol: 6.3M
52W: $34.79 - $42.42
AUM: 7.38B
TSLA (Y, F, Z, S) $434.62
▲ +0.74% (+3.21)
5D: ▼ -0.79% (-3.45)
1M: ▼ -2.37% (-10.55)
Vol: 34.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
XLI (Y, F, Z, S) $160.12
▲ +0.72% (+1.15)
5D: ▲ +1.35% (+2.14)
1M: ▲ +4.83% (+7.38)
Vol: 9.2M
52W: $111.56 - $162.60
Market Cap: 21.88B
XLF (Y, F, Z, S) $56.01
▲ +0.72% (+0.40)
5D: ▲ +1.97% (+1.08)
1M: ▲ +5.49% (+2.92)
Vol: 24.6M
52W: $41.78 - $56.52
Market Cap: 49.48B
RDDT (Y, F, Z, S) $257.02
▲ +0.60% (+1.52)
5D: ▲ +6.26% (+15.13)
1M: ▲ +8.86% (+20.91)
Vol: 2.0M
52W: $79.75 - $282.95
Market Cap: 48.71B
DFEN (Y, F, Z, S) $75.04
▲ +0.59% (+0.44)
5D: ▲ +6.65% (+4.68)
1M: ▲ +38.12% (+20.71)
Vol: 672.7K
52W: $15.97 - $83.98
AUM: 341.89M
GME (Y, F, Z, S) $21.42
▲ +0.59% (+0.12)
5D: ▲ +3.86% (+0.80)
1M: ▼ -7.33% (-1.69)
Vol: 2.4M
52W: $19.93 - $35.81
Market Cap: 9.59B
ADBE (Y, F, Z, S) $339.93
▲ +0.54% (+1.83)
5D: ▲ +1.99% (+6.63)
1M: ▼ -1.27% (-4.39)
Vol: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.20B
MA (Y, F, Z, S) $582.97
▲ +0.53% (+3.05)
5D: ▲ +3.52% (+19.84)
1M: ▲ +8.45% (+45.42)
Vol: 2.2M
52W: $463.61 - $600.98
Market Cap: 527.01B
BUZZ (Y, F, Z, S) $34.43
▲ +0.47% (+0.16)
5D: ▲ +3.36% (+1.12)
1M: ▼ -1.68% (-0.59)
Vol: 60.0K
52W: $18.82 - $39.58
AUM: 105.53M
PDD (Y, F, Z, S) $121.53
▲ +0.46% (+0.56)
5D: ▲ +4.99% (+5.78)
1M: ▲ +3.75% (+4.39)
Vol: 3.6M
52W: $87.11 - $139.41
Market Cap: 172.53B
XEL (Y, F, Z, S) $73.55
▲ +0.45% (+0.33)
5D: ▼ -1.51% (-1.13)
1M: ▼ -2.12% (-1.59)
Vol: 1.3M
52W: $60.60 - $82.37
Market Cap: 43.51B
CSGP (Y, F, Z, S) $61.88
▲ +0.36% (+0.22)
5D: ▼ -5.80% (-3.81)
1M: ▼ -8.91% (-6.05)
Vol: 3.6M
52W: $60.25 - $97.43
Market Cap: 26.23B
CRDO (Y, F, Z, S) $141.49
▲ +0.35% (+0.49)
5D: ▼ -1.21% (-1.73)
1M: ▼ -16.91% (-28.80)
Vol: 4.1M
52W: $29.09 - $213.80
Market Cap: 25.56B
RTX (Y, F, Z, S) $186.36
▲ +0.34% (+0.63)
5D: ▼ -0.48% (-0.89)
1M: ▲ +8.39% (+14.43)
Vol: 6.8M
52W: $110.77 - $196.70
Market Cap: 249.87B
XLC (Y, F, Z, S) $117.45
▲ +0.31% (+0.36)
5D: ▲ +0.47% (+0.55)
1M: ▲ +1.24% (+1.44)
Vol: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
INTU (Y, F, Z, S) $653.02
▲ +0.29% (+1.87)
5D: ▲ +3.74% (+23.56)
1M: ▼ -0.42% (-2.73)
Vol: 601.7K
52W: $530.03 - $812.22
Market Cap: 181.80B
TRV (Y, F, Z, S) $283.93
▲ +0.26% (+0.74)
5D: ▼ -0.44% (-1.26)
1M: ▲ +2.11% (+5.87)
Vol: 1.1M
52W: $226.54 - $295.68
Market Cap: 63.92B
PYPL (Y, F, Z, S) $58.63
▲ +0.21% (+0.12)
5D: ▲ +0.85% (+0.49)
1M: ▼ -3.53% (-2.15)
Vol: 11.9M
52W: $55.72 - $93.03
Market Cap: 56.02B
MNST (Y, F, Z, S) $76.30
▲ +0.20% (+0.15)
5D: ▲ +0.19% (+0.14)
1M: ▲ +3.72% (+2.73)
Vol: 1.5M
52W: $45.70 - $78.31
Market Cap: 74.55B
MELI (Y, F, Z, S) $2166.02
▲ +0.16% (+3.41)
5D: ▲ +9.74% (+192.32)
1M: ▲ +4.41% (+91.54)
Vol: 182.8K
52W: $1723.90 - $2645.22
Market Cap: 109.81B
TMUS (Y, F, Z, S) $197.60
▲ +0.16% (+0.31)
5D: ▼ -0.99% (-1.98)
1M: ▼ -1.86% (-3.75)
Vol: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.38B
AZO (Y, F, Z, S) $3321.93
▲ +0.12% (+3.85)
5D: ▲ +0.55% (+18.11)
1M: ▼ -5.00% (-174.84)
Vol: 140.6K
52W: $3162.00 - $4388.11
Market Cap: 55.25B
WMT (Y, F, Z, S) $112.76
▲ +0.04% (+0.04)
5D: ▲ +0.00% (+0.00)
1M: ▼ -1.80% (-2.07)
Vol: 17.8M
52W: $79.27 - $117.45
Market Cap: 899.02B
MS (Y, F, Z, S) $184.82
▲ +0.02% (+0.04)
5D: ▲ +1.61% (+2.93)
1M: ▲ +3.35% (+5.99)
Vol: 2.0M
52W: $92.37 - $188.82
Market Cap: 295.05B
COIN (Y, F, Z, S) $245.96
▲ +0.01% (+0.04)
5D: ▲ +3.99% (+9.43)
1M: ▼ -11.32% (-31.39)
Vol: 7.5M
52W: $142.58 - $444.65
Market Cap: 66.29B
RKLB (Y, F, Z, S) $84.08
▲ +0.00% (+0.00)
5D: ▲ +10.65% (+8.09)
1M: ▲ +57.36% (+30.65)
Vol: 25.0M
52W: $14.71 - $89.87
Market Cap: 44.91B
KOSS (Y, F, Z, S) $4.28
▼ -0.01% (-0.00)
5D: ▼ -1.40% (-0.06)
1M: ▼ -10.29% (-0.49)
Vol: 41.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
CONL (Y, F, Z, S) $17.16
▼ -0.06% (-0.01)
5D: ▲ +7.38% (+1.18)
1M: ▼ -23.63% (-5.31)
Vol: 21.7M
52W: $9.21 - $72.35
AUM: 464.18M
IVV (Y, F, Z, S) $692.08
▼ -0.08% (-0.55)
5D: ▲ +0.86% (+5.89)
1M: ▲ +1.17% (+7.99)
Vol: 2.4M
52W: $479.35 - $697.02
Market Cap: 430.16B
VTI (Y, F, Z, S) $339.76
▼ -0.09% (-0.29)
5D: ▲ +1.03% (+3.45)
1M: ▲ +1.34% (+4.48)
Vol: 5.8M
52W: $234.39 - $342.08
Market Cap: 704.62B
SPY (Y, F, Z, S) $688.93
▼ -0.09% (-0.65)
5D: ▲ +0.84% (+5.77)
1M: ▲ +1.16% (+7.91)
Vol: 46.3M
52W: $477.64 - $693.96
Market Cap: 632.30B
EA (Y, F, Z, S) $204.30
▼ -0.10% (-0.20)
5D: ▼ -0.05% (-0.11)
1M: ▲ +0.24% (+0.48)
Vol: 863.9K
52W: $114.66 - $204.89
Market Cap: 51.10B
WDAY (Y, F, Z, S) $210.91
▼ -0.11% (-0.23)
5D: ▲ +2.49% (+5.12)
1M: ▼ -5.10% (-11.34)
Vol: 631.5K
52W: $202.22 - $283.68
Market Cap: 56.31B
VOO (Y, F, Z, S) $633.38
▼ -0.12% (-0.79)
5D: ▲ +0.81% (+5.08)
1M: ▲ +1.13% (+7.05)
Vol: 5.4M
52W: $438.94 - $638.22
AUM: 1.48T
SSO (Y, F, Z, S) $59.06
▼ -0.20% (-0.12)
5D: ▲ +1.65% (+0.96)
1M: ▲ +1.78% (+1.03)
Vol: 1.9M
52W: $30.24 - $59.93
AUM: 7.55B
🟠 RKLX (Y, F, Z, S) $56.53
▼ -0.21% (-0.12)
5D: ▲ +20.53% (+9.63)
1M: ▲ +120.97% (+30.95)
Vol: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
NFLX (Y, F, Z, S) $90.51
▼ -0.24% (-0.22)
5D: ▼ -0.53% (-0.48)
1M: ▼ -6.41% (-6.20)
Vol: 64.0M
52W: $82.11 - $134.12
Market Cap: 383.52B
RIVN (Y, F, Z, S) $20.01
▼ -0.25% (-0.05)
5D: ▲ +3.09% (+0.60)
1M: ▲ +12.99% (+2.30)
Vol: 52.3M
52W: $10.36 - $22.69
Market Cap: 24.54B
PFE (Y, F, Z, S) $25.22
▼ -0.26% (-0.07)
5D: ▲ +0.14% (+0.03)
1M: ▼ -0.45% (-0.11)
Vol: 23.2M
52W: $19.83 - $27.21
Market Cap: 143.37B
SMCI (Y, F, Z, S) $29.92
▼ -0.28% (-0.09)
5D: ▼ -3.34% (-1.03)
1M: ▼ -14.55% (-5.10)
Vol: 16.9M
52W: $25.71 - $66.44
Market Cap: 17.86B
SPXL (Y, F, Z, S) $227.06
▼ -0.31% (-0.71)
5D: ▲ +2.45% (+5.42)
1M: ▲ +2.46% (+5.46)
Vol: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
MCHP (Y, F, Z, S) $73.69
▼ -0.34% (-0.25)
5D: ▲ +13.32% (+8.66)
1M: ▲ +10.23% (+6.84)
Vol: 5.0M
52W: $33.33 - $75.98
Market Cap: 39.83B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
🟠 NXPI (Y, F, Z, S) $238.51
▼ -0.35% (-0.83)
5D: ▲ +7.79% (+17.23)
1M: ▲ +5.05% (+11.47)
Vol: 814.1K
52W: $146.07 - $250.74
Market Cap: 60.13B
SPYU (Y, F, Z, S) $56.87
▼ -0.37% (-0.21)
5D: ▲ +3.08% (+1.70)
1M: ▲ +2.08% (+1.16)
Vol: 365.9K
52W: $18.15 - $60.42
AUM: 438.80M
FER (Y, F, Z, S) $67.11
▼ -0.38% (-0.25)
5D: ▲ +3.96% (+2.56)
1M: ▲ +0.99% (+0.66)
Vol: 836.5K
52W: $39.39 - $68.09
Market Cap: 48.37B
LRCX (Y, F, Z, S) $202.29
▼ -0.39% (-0.79)
5D: ▲ +9.31% (+17.23)
1M: ▲ +22.00% (+36.48)
Vol: 6.8M
52W: $55.98 - $210.45
Market Cap: 255.09B
QQQI (Y, F, Z, S) $54.19
▼ -0.43% (-0.23)
5D: ▲ +0.79% (+0.43)
1M: ▼ -0.14% (-0.07)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
UPRO (Y, F, Z, S) $118.99
▼ -0.44% (-0.52)
5D: ▲ +2.29% (+2.66)
1M: ▲ +2.33% (+2.71)
Vol: 2.6M
52W: $45.54 - $121.84
AUM: 4.70B
SHOP (Y, F, Z, S) $165.98
▼ -0.46% (-0.76)
5D: ▲ +5.59% (+8.78)
1M: ▲ +3.81% (+6.09)
Vol: 2.2M
52W: $69.84 - $182.19
Market Cap: 216.08B
XME (Y, F, Z, S) $113.64
▼ -0.46% (-0.53)
5D: ▲ +5.68% (+6.11)
1M: ▲ +14.39% (+14.29)
Vol: 1.5M
52W: $45.72 - $115.24
Market Cap: 1.99B
🟠 EDC (Y, F, Z, S) $60.62
▼ -0.47% (-0.28)
5D: ▲ +2.77% (+1.63)
1M: ▲ +16.29% (+8.49)
Vol: 43.1K
52W: $19.88 - $62.78
AUM: 121.63M
SPCE (Y, F, Z, S) $3.15
▼ -0.47% (-0.02)
5D: ▼ -4.10% (-0.13)
1M: ▼ -17.19% (-0.65)
Vol: 3.2M
52W: $2.18 - $6.64
Market Cap: 199.40M
JEPQ (Y, F, Z, S) $58.65
▼ -0.48% (-0.28)
5D: ▲ +0.96% (+0.56)
1M: ▲ +0.65% (+0.38)
Vol: 3.2M
52W: $40.75 - $59.13
AUM: 32.49B
SNPS (Y, F, Z, S) $517.03
▼ -0.51% (-2.67)
5D: ▲ +7.62% (+36.61)
1M: ▲ +10.99% (+51.18)
Vol: 674.4K
52W: $365.74 - $651.73
Market Cap: 98.92B
QQQE (Y, F, Z, S) $104.30
▼ -0.52% (-0.54)
5D: ▲ +1.90% (+1.94)
1M: ▲ +0.99% (+1.02)
Vol: 64.6K
52W: $74.72 - $105.41
AUM: 1.22B
CDNS (Y, F, Z, S) $318.87
▼ -0.52% (-1.67)
5D: ▲ +2.73% (+8.47)
1M: ▼ -4.83% (-16.20)
Vol: 641.8K
52W: $221.56 - $376.45
Market Cap: 86.89B
ABT (Y, F, Z, S) $126.32
▼ -0.57% (-0.72)
5D: ▲ +1.71% (+2.12)
1M: ▲ +4.18% (+5.07)
Vol: 2.4M
52W: $109.37 - $139.33
Market Cap: 219.85B
TSM (Y, F, Z, S) $316.83
▼ -0.58% (-1.85)
5D: ▼ -0.87% (-2.78)
1M: ▲ +4.70% (+14.23)
Vol: 7.9M
52W: $132.98 - $333.08
Market Cap: 1.64T
ONEQ (Y, F, Z, S) $92.17
▼ -0.59% (-0.54)
5D: ▲ +0.88% (+0.81)
1M: ▼ -0.53% (-0.49)
Vol: 212.1K
52W: $57.85 - $94.34
Market Cap: 608.30M
TMO (Y, F, Z, S) $613.14
▼ -0.65% (-4.02)
5D: ▲ +3.48% (+20.62)
1M: ▲ +8.97% (+50.49)
Vol: 1.6M
52W: $384.82 - $628.08
Market Cap: 230.36B
IDXX (Y, F, Z, S) $709.86
▼ -0.66% (-4.68)
5D: ▲ +5.95% (+39.88)
1M: ▲ +1.55% (+10.80)
Vol: 227.2K
52W: $356.14 - $769.98
Market Cap: 56.79B
SCHW (Y, F, Z, S) $101.25
▼ -0.67% (-0.68)
5D: ▼ -0.32% (-0.32)
1M: ▲ +7.52% (+7.08)
Vol: 3.4M
52W: $65.30 - $104.76
Market Cap: 183.78B
HOOD (Y, F, Z, S) $116.18
▼ -0.68% (-0.79)
5D: ▲ +0.84% (+0.97)
1M: ▼ -14.39% (-19.53)
Vol: 10.7M
52W: $29.66 - $153.86
Market Cap: 104.47B
GS (Y, F, Z, S) $934.55
▼ -0.69% (-6.47)
5D: ▲ +2.21% (+20.21)
1M: ▲ +6.61% (+57.97)
Vol: 1.0M
52W: $432.73 - $961.69
Market Cap: 282.91B
BKNG (Y, F, Z, S) $5407.40
▼ -0.70% (-38.32)
5D: ▲ +1.58% (+84.20)
1M: ▲ +4.07% (+211.64)
Vol: 54.5K
52W: $4074.35 - $5818.24
Market Cap: 175.25B
BA (Y, F, Z, S) $226.51
▼ -0.71% (-1.61)
5D: ▼ -0.55% (-1.26)
1M: ▲ +13.05% (+26.14)
Vol: 5.2M
52W: $128.88 - $242.69
Market Cap: 177.37B
ROP (Y, F, Z, S) $434.39
▼ -0.73% (-3.21)
5D: ▼ -0.03% (-0.15)
1M: ▼ -1.22% (-5.35)
Vol: 393.1K
52W: $427.89 - $591.26
Market Cap: 46.76B
QQQ (Y, F, Z, S) $619.42
▼ -0.74% (-4.60)
5D: ▲ +1.03% (+6.30)
1M: ▼ -0.77% (-4.83)
Vol: 86.4M
52W: $400.96 - $636.19
Market Cap: 243.49B
QQQM (Y, F, Z, S) $255.01
▼ -0.75% (-1.91)
5D: ▲ +1.02% (+2.57)
1M: ▼ -0.78% (-2.01)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
META (Y, F, Z, S) $643.83
▼ -0.75% (-4.86)
5D: ▼ -1.01% (-6.58)
1M: ▼ -1.92% (-12.60)
Vol: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.62T
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
HIBL (Y, F, Z, S) $73.20
▼ -0.79% (-0.58)
5D: ▲ +5.77% (+3.99)
1M: ▲ +7.56% (+5.14)
Vol: 46.5K
52W: $13.62 - $77.55
AUM: 63.24M
WBD (Y, F, Z, S) $28.35
▼ -0.82% (-0.24)
5D: ▼ -0.54% (-0.16)
1M: ▲ +0.34% (+0.09)
Vol: 21.7M
52W: $7.52 - $30.00
Market Cap: 70.27B
V (Y, F, Z, S) $352.92
▼ -0.83% (-2.96)
5D: ▲ +1.86% (+6.44)
1M: ▲ +8.09% (+26.42)
Vol: 3.8M
52W: $297.39 - $374.11
Market Cap: 681.09B
ETN (Y, F, Z, S) $319.88
▼ -0.86% (-2.79)
5D: ▼ -2.27% (-7.43)
1M: ▼ -6.40% (-21.88)
Vol: 3.2M
52W: $230.37 - $398.40
Market Cap: 124.52B
SCHG (Y, F, Z, S) $32.63
▼ -0.88% (-0.29)
5D: ▲ +0.40% (+0.13)
1M: ▼ -0.78% (-0.26)
Vol: 9.7M
52W: $21.31 - $33.71
AUM: 52.89B
C (Y, F, Z, S) $120.30
▼ -0.88% (-1.07)
5D: ▲ +1.35% (+1.60)
1M: ▲ +9.93% (+10.87)
Vol: 6.4M
52W: $54.39 - $124.17
Market Cap: 221.51B
REGN (Y, F, Z, S) $804.80
▼ -0.92% (-7.47)
5D: ▲ +3.67% (+28.49)
1M: ▲ +16.20% (+112.22)
Vol: 661.6K
52W: $475.17 - $816.82
Market Cap: 85.30B
VUG (Y, F, Z, S) $486.68
▼ -0.98% (-4.81)
5D: ▲ +0.10% (+0.48)
1M: ▼ -1.19% (-5.86)
Vol: 887.2K
52W: $315.12 - $504.86
Market Cap: 117.81B
JNJ (Y, F, Z, S) $205.41
▼ -1.00% (-2.08)
5D: ▼ -0.93% (-1.94)
1M: ▲ +2.73% (+5.45)
Vol: 3.3M
52W: $136.50 - $215.19
Market Cap: 494.91B
🟠 XLV (Y, F, Z, S) $157.80
▼ -1.16% (-1.86)
5D: ▲ +1.48% (+2.29)
1M: ▲ +5.68% (+8.48)
Vol: 10.8M
52W: $125.63 - $160.59
Market Cap: 31.15B
AAPL (Y, F, Z, S) $257.29
▼ -1.17% (-3.04)
5D: ▼ -5.06% (-13.72)
1M: ▼ -7.18% (-19.89)
Vol: 24.1M
52W: $168.63 - $288.62
Market Cap: 3.82T
🟠 AXON (Y, F, Z, S) $613.51
▼ -1.19% (-7.40)
5D: ▲ +8.88% (+50.06)
1M: ▲ +12.23% (+66.86)
Vol: 287.5K
52W: $469.24 - $885.92
Market Cap: 48.74B
PANW (Y, F, Z, S) $191.45
▼ -1.26% (-2.45)
5D: ▲ +6.73% (+12.08)
1M: ▼ -1.82% (-3.55)
Vol: 3.0M
52W: $144.15 - $223.61
Market Cap: 130.95B
TARK (Y, F, Z, S) $53.06
▼ -1.29% (-0.69)
5D: ▲ +6.10% (+3.05)
1M: ▼ -5.37% (-3.01)
Vol: 29.3K
52W: $14.37 - $74.00
AUM: 26.63M
CSCO (Y, F, Z, S) $73.75
▼ -1.29% (-0.97)
5D: ▼ -3.01% (-2.29)
1M: ▼ -6.74% (-5.33)
Vol: 11.3M
52W: $51.21 - $80.39
Market Cap: 291.41B
ISRG (Y, F, Z, S) $584.27
▼ -1.35% (-8.00)
5D: ▲ +3.97% (+22.29)
1M: ▲ +4.68% (+26.14)
Vol: 589.5K
52W: $425.00 - $616.00
Market Cap: 209.45B
BIIB (Y, F, Z, S) $184.38
▼ -1.35% (-2.53)
5D: ▲ +3.69% (+6.56)
1M: ▲ +4.86% (+8.54)
Vol: 492.1K
52W: $110.04 - $187.66
Market Cap: 27.05B
QTUM (Y, F, Z, S) $114.71
▼ -1.36% (-1.58)
5D: ▲ +2.07% (+2.33)
1M: ▲ +0.67% (+0.77)
Vol: 214.7K
52W: $62.13 - $117.12
AUM: 3.18B
SHPU (Y, F, Z, S) $30.63
▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
Vol: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
AFRM (Y, F, Z, S) $81.87
▼ -1.42% (-1.18)
5D: ▲ +10.59% (+7.84)
1M: ▲ +19.66% (+13.45)
Vol: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.02B
AZN (Y, F, Z, S) $93.79
▼ -1.44% (-1.37)
5D: ▲ +2.42% (+2.22)
1M: ▲ +4.42% (+3.97)
Vol: 2.7M
52W: $60.82 - $96.51
Market Cap: 290.80B
MSFT (Y, F, Z, S) $476.47
▼ -1.45% (-7.00)
5D: ▲ +0.75% (+3.53)
1M: ▼ -3.16% (-15.55)
Vol: 6.8M
52W: $342.95 - $553.50
Market Cap: 3.54T
CRM (Y, F, Z, S) $262.24
▼ -1.46% (-3.88)
5D: ▲ +3.40% (+8.62)
1M: ▲ +0.63% (+1.65)
Vol: 2.8M
52W: $221.60 - $364.71
Market Cap: 249.66B
MCK (Y, F, Z, S) $811.43
▼ -1.52% (-12.52)
5D: ▼ -1.46% (-12.01)
1M: ▲ +2.07% (+16.42)
Vol: 436.2K
52W: $568.11 - $894.75
Market Cap: 100.93B
FBL (Y, F, Z, S) $30.88
▼ -1.53% (-0.48)
5D: ▼ -2.28% (-0.72)
1M: ▼ -4.71% (-1.53)
Vol: 776.6K
52W: $19.75 - $50.70
AUM: 379.61M
SMH (Y, F, Z, S) $378.97
▼ -1.57% (-6.05)
5D: ▲ +1.52% (+5.67)
1M: ▲ +3.02% (+11.11)
Vol: 5.3M
52W: $169.58 - $389.37
Market Cap: 4.42B
MRVL (Y, F, Z, S) $83.30
▼ -1.58% (-1.34)
5D: ▼ -6.81% (-6.09)
1M: ▼ -6.30% (-5.60)
Vol: 4.2M
52W: $46.97 - $127.15
Market Cap: 71.81B
TEM (Y, F, Z, S) $68.66
▼ -1.59% (-1.11)
5D: ▲ +10.10% (+6.30)
1M: ▼ -9.52% (-7.22)
Vol: 1.7M
52W: $31.36 - $104.32
Market Cap: 12.22B
IYW (Y, F, Z, S) $199.34
▼ -1.63% (-3.31)
5D: ▼ -0.28% (-0.55)
1M: ▼ -2.39% (-4.88)
Vol: 798.2K
52W: $117.42 - $211.92
Market Cap: 4.12B
AMC (Y, F, Z, S) $1.50
▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
Vol: 17.5M
52W: $1.48 - $4.08
Market Cap: 766.85M
SKYY (Y, F, Z, S) $128.84
▼ -1.70% (-2.22)
5D: ▲ +0.84% (+1.07)
1M: ▼ -4.27% (-5.75)
Vol: 56.5K
52W: $85.38 - $143.74
AUM: 2.99B
IGV (Y, F, Z, S) $104.43
▼ -1.70% (-1.81)
5D: ▲ +1.76% (+1.81)
1M: ▼ -5.02% (-5.52)
Vol: 2.2M
52W: $76.68 - $117.99
Market Cap: 1.31B
VGT (Y, F, Z, S) $752.99
▼ -1.71% (-13.11)
5D: ▼ -0.40% (-2.99)
1M: ▼ -2.91% (-22.58)
Vol: 477.2K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $224.49
▼ -1.72% (-3.93)
5D: ▼ -0.44% (-0.99)
1M: ▼ -2.91% (-6.73)
Vol: 225.9K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $143.86
▼ -1.82% (-2.67)
5D: ▼ -0.30% (-0.44)
1M: ▼ -2.66% (-3.94)
Vol: 12.9M
52W: $85.84 - $152.76
Market Cap: 39.14B
ORCL (Y, F, Z, S) $189.04
▼ -1.97% (-3.80)
5D: ▼ -3.41% (-6.67)
1M: ▼ -14.67% (-32.49)
Vol: 13.9M
52W: $117.98 - $345.12
Market Cap: 543.14B
KLAC (Y, F, Z, S) $1330.59
▼ -2.14% (-29.09)
5D: ▲ +4.40% (+56.12)
1M: ▲ +8.57% (+104.98)
Vol: 287.0K
52W: $547.89 - $1406.97
Market Cap: 175.22B
TTWO (Y, F, Z, S) $251.01
▼ -2.20% (-5.66)
5D: ▼ -0.23% (-0.59)
1M: ▲ +0.92% (+2.29)
Vol: 625.1K
52W: $177.35 - $264.79
Market Cap: 46.39B
SPRX (Y, F, Z, S) $39.46
▼ -2.21% (-0.89)
5D: ▼ -2.20% (-0.89)
1M: ▼ -3.65% (-1.49)
Vol: 273.4K
52W: $16.31 - $44.48
AUM: 144.36M
🟠 NVDA (Y, F, Z, S) $184.91
▼ -2.22% (-4.20)
5D: ▼ -2.09% (-3.94)
1M: ▼ -0.03% (-0.06)
Vol: 127.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
TQQQ (Y, F, Z, S) $53.86
▼ -2.37% (-1.31)
5D: ▲ +2.89% (+1.51)
1M: ▼ -3.68% (-2.06)
Vol: 150.0M
52W: $17.41 - $60.59
AUM: 29.49B
ARM (Y, F, Z, S) $112.90
▼ -2.40% (-2.78)
5D: ▼ -1.60% (-1.83)
1M: ▼ -20.45% (-29.03)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 119.79B
AAPU (Y, F, Z, S) $30.01
▼ -2.44% (-0.75)
5D: ▼ -10.01% (-3.34)
1M: ▼ -14.56% (-5.11)
Vol: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
BB (Y, F, Z, S) $3.80
▼ -2.44% (-0.10)
5D: ▼ -0.13% (-0.00)
1M: ▼ -13.95% (-0.61)
Vol: 7.4M
52W: $2.80 - $6.24
Market Cap: 2.24B
FTNT (Y, F, Z, S) $77.99
▼ -2.54% (-2.03)
5D: ▲ +0.14% (+0.11)
1M: ▼ -6.60% (-5.51)
Vol: 3.0M
52W: $70.12 - $114.82
Market Cap: 59.76B
AMD (Y, F, Z, S) $204.41
▼ -2.67% (-5.61)
5D: ▼ -8.53% (-19.06)
1M: ▼ -7.77% (-17.21)
Vol: 15.1M
52W: $76.48 - $267.08
Market Cap: 332.79B
FNGO (Y, F, Z, S) $114.51
▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
TRFK (Y, F, Z, S) $63.25
▼ -2.77% (-1.80)
5D: ▼ -2.30% (-1.49)
1M: ▼ -7.36% (-5.02)
Vol: 90.6K
52W: $37.46 - $74.22
AUM: 383.79M
GE (Y, F, Z, S) $314.17
▼ -2.92% (-9.47)
5D: ▼ -2.05% (-6.58)
1M: ▲ +10.24% (+29.19)
Vol: 3.5M
52W: $158.75 - $332.79
Market Cap: 333.16B
MSFU (Y, F, Z, S) $40.14
▼ -2.93% (-1.21)
5D: ▲ +1.31% (+0.52)
1M: ▼ -7.45% (-3.23)
Vol: 288.8K
52W: $23.38 - $57.52
AUM: 256.11M
NOW (Y, F, Z, S) $146.33
▼ -3.03% (-4.57)
5D: ▼ -0.76% (-1.12)
1M: ▼ -14.42% (-24.65)
Vol: 3.9M
52W: $135.73 - $239.62
Market Cap: 154.40B
AIBU (Y, F, Z, S) $50.09
▼ -3.04% (-1.57)
5D: ▲ +0.99% (+0.49)
1M: ▼ -8.07% (-4.40)
Vol: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
XBI (Y, F, Z, S) $122.50
▼ -3.11% (-3.93)
5D: ▲ +0.81% (+0.98)
1M: ▲ +1.42% (+1.71)
Vol: 6.7M
52W: $66.42 - $129.12
AUM: 7.85B
LLY (Y, F, Z, S) $1073.60
▼ -3.11% (-34.49)
5D: ▼ -0.63% (-6.76)
1M: ▲ +9.30% (+91.38)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 962.44B
ASML (Y, F, Z, S) $1190.14
▼ -3.12% (-38.33)
5D: ▲ +2.26% (+26.36)
1M: ▲ +7.08% (+78.70)
Vol: 909.3K
52W: $574.25 - $1246.38
Market Cap: 461.95B
🟠 DASH (Y, F, Z, S) $223.10
▼ -3.22% (-7.42)
5D: ▲ +1.51% (+3.31)
1M: ▼ -3.00% (-6.89)
Vol: 1.7M
52W: $155.40 - $285.50
Market Cap: 96.16B
CURE (Y, F, Z, S) $117.79
▼ -3.24% (-3.94)
5D: ▲ +4.26% (+4.81)
1M: ▲ +16.57% (+16.74)
Vol: 46.4K
52W: $65.57 - $123.80
AUM: 178.38M
GILD (Y, F, Z, S) $120.28
▼ -3.28% (-4.07)
5D: ▼ -1.09% (-1.32)
1M: ▲ +1.43% (+1.70)
Vol: 3.7M
52W: $86.16 - $127.86
Market Cap: 149.24B
CVNA (Y, F, Z, S) $435.94
▼ -3.29% (-14.84)
5D: ▲ +8.92% (+35.69)
1M: ▼ -4.47% (-20.39)
Vol: 2.0M
52W: $148.25 - $485.33
Market Cap: 94.51B
WEBL (Y, F, Z, S) $27.18
▼ -3.31% (-0.93)
5D: ▲ +3.50% (+0.92)
1M: ▼ -5.79% (-1.67)
Vol: 97.0K
52W: $11.65 - $35.24
AUM: 116.19M
PILL (Y, F, Z, S) $12.26
▼ -3.31% (-0.42)
5D: ▲ +4.25% (+0.50)
1M: ▼ -0.07% (-0.01)
Vol: 70.5K
52W: $3.59 - $13.33
AUM: 17.78M
INTC (Y, F, Z, S) $41.22
▼ -3.32% (-1.42)
5D: ▲ +4.66% (+1.83)
1M: ▲ +1.77% (+0.72)
Vol: 66.3M
52W: $17.67 - $44.57
Market Cap: 196.60B
APP (Y, F, Z, S) $610.99
▼ -3.46% (-21.92)
5D: ▼ -1.18% (-7.33)
1M: ▼ -15.68% (-113.62)
Vol: 1.7M
52W: $200.50 - $745.61
Market Cap: 206.67B
MU (Y, F, Z, S) $327.73
▼ -3.48% (-11.82)
5D: ▲ +3.90% (+12.31)
1M: ▲ +29.89% (+75.42)
Vol: 23.5M
52W: $61.42 - $346.30
Market Cap: 368.87B
CRWD (Y, F, Z, S) $462.05
▼ -3.52% (-16.86)
5D: ▲ +1.87% (+8.47)
1M: ▼ -10.80% (-55.93)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 116.48B
AVGO (Y, F, Z, S) $331.34
▼ -3.54% (-12.16)
5D: ▼ -4.68% (-16.28)
1M: ▼ -18.29% (-74.17)
Vol: 13.2M
52W: $137.28 - $413.82
Market Cap: 1.57T
PLTR (Y, F, Z, S) $175.12
▼ -3.61% (-6.56)
5D: ▲ +4.33% (+7.26)
1M: ▼ -3.70% (-6.72)
Vol: 26.9M
52W: $63.40 - $207.52
Market Cap: 417.39B
AMGN (Y, F, Z, S) $329.20
▼ -3.64% (-12.44)
5D: ▲ +0.48% (+1.56)
1M: ▲ +4.89% (+15.35)
Vol: 1.2M
52W: $251.63 - $346.38
Market Cap: 177.27B
SNOW (Y, F, Z, S) $224.92
▼ -3.67% (-8.58)
5D: ▲ +3.79% (+8.21)
1M: ▲ +1.04% (+2.32)
Vol: 2.5M
52W: $120.10 - $280.67
Market Cap: 76.97B
TTD (Y, F, Z, S) $37.22
▼ -3.69% (-1.43)
5D: ▼ -1.21% (-0.46)
1M: ▼ -5.52% (-2.18)
Vol: 8.1M
52W: $35.65 - $126.20
Market Cap: 18.20B
VRTX (Y, F, Z, S) $466.08
▼ -3.73% (-18.07)
5D: ▲ +3.09% (+13.95)
1M: ▲ +6.65% (+29.07)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 119.50B
AMAT (Y, F, Z, S) $281.27
▼ -3.74% (-10.93)
5D: ▲ +4.61% (+12.40)
1M: ▲ +5.29% (+14.12)
Vol: 2.7M
52W: $122.80 - $298.22
Market Cap: 224.07B
DXCM (Y, F, Z, S) $67.47
▼ -3.74% (-2.62)
5D: ▲ +1.41% (+0.93)
1M: ▲ +1.73% (+1.14)
Vol: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.46B
INSM (Y, F, Z, S) $169.07
▼ -3.94% (-6.93)
5D: ▼ -4.54% (-8.05)
1M: ▼ -12.93% (-25.10)
Vol: 1.4M
52W: $60.40 - $212.75
Market Cap: 36.06B
FNGU (Y, F, Z, S) $24.37
▼ -4.06% (-1.03)
5D: ▲ +0.99% (+0.24)
1M: ▼ -18.44% (-5.51)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
ORCX (Y, F, Z, S) $16.14
▼ -4.13% (-0.69)
5D: ▼ -6.95% (-1.20)
1M: ▼ -30.18% (-6.98)
Vol: 3.0M
52W: $9.05 - $60.53
AUM: 293.45M
ABBV (Y, F, Z, S) $223.66
▼ -4.18% (-9.76)
5D: ▼ -2.46% (-5.65)
1M: ▲ +0.30% (+0.67)
Vol: 5.5M
52W: $160.33 - $243.06
Market Cap: 395.29B
CEG (Y, F, Z, S) $324.35
▼ -4.22% (-14.28)
5D: ▼ -11.44% (-41.90)
1M: ▼ -9.69% (-34.80)
Vol: 2.8M
52W: $160.75 - $412.23
Market Cap: 101.33B
🟠 NVDU (Y, F, Z, S) $115.60
▼ -4.44% (-5.37)
5D: ▼ -4.10% (-4.94)
1M: ▼ -1.59% (-1.86)
Vol: 435.2K
52W: $30.90 - $158.78
AUM: 689.42M
HIMS (Y, F, Z, S) $33.88
▼ -4.46% (-1.58)
5D: ▲ +1.41% (+0.47)
1M: ▼ -14.92% (-5.94)
Vol: 11.3M
52W: $23.97 - $72.98
Market Cap: 7.71B
🟠 NVDL (Y, F, Z, S) $86.30
▼ -4.57% (-4.13)
5D: ▼ -4.14% (-3.73)
1M: ▼ -1.60% (-1.40)
Vol: 5.3M
52W: $23.12 - $118.50
AUM: 4.74B
USD (Y, F, Z, S) $53.37
▼ -4.61% (-2.58)
5D: ▼ -2.38% (-1.30)
1M: ▼ -5.67% (-3.21)
Vol: 510.0K
52W: $12.51 - $64.79
AUM: 1.69B
NTSK (Y, F, Z, S) $16.83
▼ -4.65% (-0.82)
5D: ▼ -0.41% (-0.07)
1M: ▼ -26.44% (-6.05)
Vol: 2.2M
52W: $16.57 - $27.99
Market Cap: 6.62B
ZS (Y, F, Z, S) $220.14
▼ -4.77% (-11.02)
5D: ▼ -0.19% (-0.43)
1M: ▼ -9.41% (-22.87)
Vol: 1.2M
52W: $164.78 - $336.99
Market Cap: 35.11B
ARMG (Y, F, Z, S) $6.04
▼ -4.88% (-0.31)
5D: ▼ -3.51% (-0.22)
1M: ▼ -38.30% (-3.75)
Vol: 856.1K
52W: $4.09 - $24.69
AUM: 10.53M
SOXL (Y, F, Z, S) $49.62
▼ -5.11% (-2.67)
5D: ▲ +5.04% (+2.38)
1M: ▲ +3.83% (+1.83)
Vol: 65.5M
52W: $7.21 - $54.30
AUM: 12.68B
BULZ (Y, F, Z, S) $256.89
▼ -5.19% (-14.07)
5D: ▼ -0.87% (-2.24)
1M: ▼ -10.03% (-28.63)
Vol: 149.3K
52W: $57.00 - $335.58
AUM: 2.20B
TECL (Y, F, Z, S) $117.00
▼ -5.29% (-6.54)
5D: ▼ -0.98% (-1.16)
1M: ▼ -9.16% (-11.80)
Vol: 607.1K
52W: $30.54 - $146.37
AUM: 3.99B
AMDL (Y, F, Z, S) $14.08
▼ -5.31% (-0.79)
5D: ▼ -16.49% (-2.78)
1M: ▼ -16.74% (-2.83)
Vol: 14.4M
52W: $2.77 - $25.86
AUM: 576.98M
GEV (Y, F, Z, S) $624.24
▼ -5.75% (-38.08)
5D: ▼ -8.07% (-54.81)
1M: ▼ -0.10% (-0.60)
Vol: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.93B
ALNY (Y, F, Z, S) $398.17
▼ -5.76% (-24.33)
5D: ▼ -0.50% (-2.00)
1M: ▼ -4.10% (-17.04)
Vol: 1.9M
52W: $205.87 - $495.55
Market Cap: 52.60B
MDB (Y, F, Z, S) $414.96
▼ -5.82% (-25.64)
5D: ▲ +3.83% (+15.32)
1M: ▲ +0.22% (+0.90)
Vol: 595.8K
52W: $140.78 - $444.72
Market Cap: 33.77B
LAYS (Y, F, Z, S) $42.54
▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
PWR (Y, F, Z, S) $410.71
▼ -5.99% (-26.18)
5D: ▼ -6.59% (-28.96)
1M: ▼ -10.29% (-47.13)
Vol: 806.0K
52W: $226.91 - $473.87
Market Cap: 61.24B
ELIL (Y, F, Z, S) $28.08
▼ -6.02% (-1.80)
5D: ▼ -1.58% (-0.45)
1M: ▲ +18.23% (+4.33)
Vol: 124.6K
52W: $10.20 - $31.32
AUM: 19.10M
TEAM (Y, F, Z, S) $150.80
▼ -6.26% (-10.07)
5D: ▼ -2.56% (-3.96)
1M: ▼ -6.57% (-10.61)
Vol: 2.2M
52W: $139.70 - $326.00
Market Cap: 39.71B
ADSK (Y, F, Z, S) $275.23
▼ -6.32% (-18.56)
5D: ▼ -4.01% (-11.50)
1M: ▼ -8.49% (-25.52)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 58.62B
MUU (Y, F, Z, S) $130.11
▼ -6.44% (-8.95)
5D: ▲ +6.88% (+8.38)
1M: ▲ +60.62% (+49.10)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
VRT (Y, F, Z, S) $159.62
▼ -6.95% (-11.91)
5D: ▼ -9.10% (-15.99)
1M: ▼ -10.51% (-18.76)
Vol: 5.6M
52W: $53.55 - $202.37
Market Cap: 61.03B
DDOG (Y, F, Z, S) $131.49
▼ -7.03% (-9.95)
5D: ▼ -1.70% (-2.28)
1M: ▼ -13.81% (-21.08)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 46.11B
AVL (Y, F, Z, S) $40.26
▼ -7.13% (-3.09)
5D: ▼ -9.24% (-4.10)
1M: ▼ -35.14% (-21.82)
Vol: 316.3K
52W: $8.83 - $65.16
AUM: 221.46M
PLTU (Y, F, Z, S) $70.64
▼ -7.30% (-5.56)
5D: ▲ +8.09% (+5.29)
1M: ▼ -8.68% (-6.71)
Vol: 834.5K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $25.68
▼ -7.31% (-2.02)
5D: ▲ +8.15% (+1.93)
1M: ▼ -9.68% (-2.75)
Vol: 9.4M
52W: $5.01 - $38.79
AUM: 589.44M
WDC (Y, F, Z, S) $184.79
▼ -7.55% (-15.09)
5D: ▼ -1.55% (-2.91)
1M: ▲ +8.99% (+15.25)
Vol: 6.9M
52W: $28.72 - $221.23
Market Cap: 63.35B
LABU (Y, F, Z, S) $160.88
▼ -8.49% (-14.93)
5D: ▲ +2.14% (+3.38)
1M: ▲ +2.43% (+3.82)
Vol: 502.9K
52W: $32.22 - $186.24
AUM: 736.27M
STX (Y, F, Z, S) $281.44
▼ -8.70% (-26.82)
5D: ▼ -2.12% (-6.10)
1M: ▼ -0.24% (-0.68)
Vol: 2.6M
52W: $62.49 - $332.00
Market Cap: 61.32B