| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $56.72 | 2.0M | ▲ +13.57% (+6.78) | ▲ +10.23% (+5.26) | ▲ +4.54% (+2.46) | ▲ +12.60% (+6.35) | ▲ +14.30% (+7.10) | ▼ -30.36% (-24.72) | ▲ +63.98% $16,398 |
Day $48.36$57.14 52W $39.62$103.95 Bollinger Bands $47.24$54.36$61.49 Width: 26.2% – Inside Implied Move ±13.8% $50.09$63.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $50.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $122.62 | 20.2M | ▲ +13.54% (+14.62) | ▲ +24.25% (+23.93) | ▲ +12.04% (+13.18) | ▲ +610.43% (+105.36) | ▲ +41.12% (+35.73) | ▲ +402.95% (+98.24) | ▲ +516.49% $61,649 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.08$94.65$116.22 Width: 45.6% – Above Upper Implied Move ±5.5% $116.84$128.40 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.3% |
| ⏸️ LB ↓ (Y, F, Z, S) | $48.25 | 468.1K | ▲ +9.16% (+4.05) | ▼ -0.43% (-0.21) | ▼ -14.98% (-8.50) | ▼ -30.71% (-21.39) | ▼ -1.51% (-0.74) | ▼ -32.52% (-23.26) | ▲ +110.07% $21,007 |
Day $43.75$48.31 52W $43.75$87.17 Bollinger Bands $44.44$51.23$58.02 Width: 26.5% – Inside Implied Move ±9.8% $44.21$52.29 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +53.9% |
| OPEN ↑ (Y, F, Z, S) | $6.64 | 85.4M | ▲ +8.42% (+0.52) | ▲ +9.32% (+0.57) | ▼ -10.45% (-0.77) | ▲ +689.00% (+5.79) | ▲ +13.82% (+0.81) | ▲ +333.69% (+5.11) | ▲ +452.96% $55,296 |
Day $6.18$6.72 52W $0.51$10.87 Bollinger Bands $5.61$6.36$7.10 Width: 23.5% – Inside Implied Move ±4.5% $6.38$6.89 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -55.0% |
| TPL ↑ (Y, F, Z, S) | $305.03 | 212.7K | ▲ +8.40% (+23.64) | ▲ +2.37% (+7.06) | ▲ +3.89% (+11.42) | ▼ -30.89% (-136.32) | ▲ +6.20% (+17.81) | ▼ -27.84% (-117.69) | ▲ +37.62% $13,762 |
Day $281.00$305.72 52W $269.23$485.16 Bollinger Bands $275.79$292.68$309.56 Width: 11.5% – Inside Implied Move ±6.2% $288.93$321.13 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $280.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -7.9% |
| KSS ↗ (Y, F, Z, S) | $22.10 | 1.9M | ▲ +7.02% (+1.45) | ▲ +3.56% (+0.76) | ▼ -5.09% (-1.18) | ▲ +238.13% (+15.56) | ▲ +8.28% (+1.69) | ▲ +70.69% (+9.15) | ▲ +5.49% $10,549 |
Day $20.32$22.20 52W $5.88$25.09 Bollinger Bands $19.90$21.99$24.09 Width: 19.0% – Inside Implied Move ±6.0% $20.97$23.23 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.3% |
| DOW ↑ (Y, F, Z, S) | $26.34 | 6.2M | ▲ +6.23% (+1.55) | ▲ +8.55% (+2.07) | ▲ +14.00% (+3.23) | ▼ -4.14% (-1.14) | ▲ +12.68% (+2.97) | ▼ -27.25% (-9.87) | ▼ -43.04% $5,696 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $21.95$23.88$25.81 Width: 16.2% – Above Upper Implied Move ±14.3% $23.14$29.55 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 46.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $0.73 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.9% |
| ⏸️ FANG ↘ (Y, F, Z, S) | $149.18 | 1.1M | ▲ +6.22% (+8.73) | ▼ -2.07% (-3.16) | ▼ -5.68% (-8.99) | ▲ +12.40% (+16.45) | ▼ -0.76% (-1.15) | ▼ -10.28% (-17.09) | ▲ +19.53% $11,953 |
Day $140.75$149.34 52W $111.64$175.92 Bollinger Bands $140.63$149.99$159.34 Width: 12.5% – Inside Implied Move ±46.5% $90.22$208.14 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 30.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $139.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.1% |
| SATS ↗ (Y, F, Z, S) | $118.63 | 5.9M | ▲ +5.77% (+6.47) | ▲ +5.75% (+6.45) | ▲ +26.82% (+25.09) | ▲ +439.96% (+96.66) | ▲ +9.14% (+9.93) | ▲ +406.53% (+95.21) | ▲ +640.05% $74,005 |
Day $114.12$119.80 52W $14.90$119.80 Bollinger Bands $98.67$107.75$116.83 Width: 16.9% – Above Upper Implied Move ±1.6% $116.98$120.28 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 50.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.8% |
| XOP ↑ (Y, F, Z, S) | $129.43 | 2.6M | ▲ +4.42% (+5.47) | ▲ +0.37% (+0.47) | ▼ -3.10% (-4.14) | ▲ +18.30% (+20.02) | ▲ +2.51% (+3.17) | ▼ -3.56% (-4.77) | ▲ +5.14% $10,514 |
Day $124.33$129.49 52W $97.08$142.87 Bollinger Bands $121.61$127.20$132.79 Width: 8.8% – Inside Implied Move ±1.6% $127.69$131.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $123.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $55.59 | 74.1K | ▲ +4.39% (+2.34) | ▲ +7.94% (+4.09) | ▲ +1.33% (+0.73) | ▲ +19.81% (+9.19) | ▲ +4.71% (+2.50) | ▲ +43.05% (+16.73) | ▲ +126.44% $22,644 |
Day $52.33$55.85 52W $33.50$77.35 Bollinger Bands $50.21$53.38$56.54 Width: 11.9% – Inside Implied Move ±7.4% $52.10$59.08 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.3% |
| ACN ↑ (Y, F, Z, S) | $285.54 | 3.2M | ▲ +4.22% (+11.55) | ▲ +9.84% (+25.58) | ▲ +5.94% (+16.01) | ▼ -0.42% (-1.19) | ▲ +6.42% (+17.24) | ▼ -19.04% (-67.16) | ▲ +9.20% $10,920 |
Day $272.11$286.54 52W $229.40$394.41 Bollinger Bands $261.70$271.42$281.14 Width: 7.2% – Above Upper Implied Move ±1.7% $281.36$289.71 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.97 | SL: $271.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| COST ↑ (Y, F, Z, S) | $919.32 | 2.9M | ▲ +4.16% (+36.73) | ▲ +7.59% (+64.82) | ▲ +3.48% (+30.88) | ▼ -5.41% (-52.53) | ▲ +6.61% (+56.97) | ▼ -0.35% (-3.24) | ▲ +100.07% $20,007 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $837.95$870.36$902.77 Width: 7.4% – Above Upper Implied Move ±1.5% $907.59$931.04 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $889.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| XOM ↑ (Y, F, Z, S) | $123.34 | 11.3M | ▲ +4.09% (+4.85) | ▲ +0.56% (+0.69) | ▲ +4.30% (+5.09) | ▲ +18.03% (+18.84) | ▲ +2.49% (+3.00) | ▲ +19.58% (+20.20) | ▲ +26.07% $12,607 |
Day $118.65$123.52 52W $95.18$125.93 Bollinger Bands $114.54$119.48$124.43 Width: 8.3% – Inside Implied Move ±1.3% $121.97$124.71 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| XHB ↑ (Y, F, Z, S) | $107.94 | 1.9M | ▲ +4.03% (+4.18) | ▲ +3.24% (+3.39) | ▲ +3.27% (+3.42) | ▲ +17.82% (+16.32) | ▲ +4.84% (+4.98) | ▲ +4.17% (+4.32) | ▲ +73.57% $17,357 |
Day $102.84$108.31 52W $84.08$120.21 Bollinger Bands $102.38$105.60$108.82 Width: 6.1% – Inside Implied Move ±4.0% $104.32$111.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $103.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FAST ↗ (Y, F, Z, S) | $42.15 | 4.8M | ▲ +3.79% (+1.54) | ▲ +4.23% (+1.71) | ▲ +4.49% (+1.81) | ▲ +6.74% (+2.66) | ▲ +5.03% (+2.02) | ▲ +18.03% (+6.44) | ▲ +89.53% $18,953 |
Day $40.25$42.21 52W $34.77$50.37 Bollinger Bands $40.18$41.56$42.94 Width: 6.6% – Inside Implied Move ±69.9% $17.10$67.20 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| NKE ↑ (Y, F, Z, S) | $65.57 | 15.8M | ▲ +3.72% (+2.35) | ▲ +3.62% (+2.29) | ▲ +3.54% (+2.24) | ▲ +16.35% (+9.21) | ▲ +2.92% (+1.86) | ▼ -5.86% (-4.08) | ▼ -44.62% $5,538 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.69$63.47$70.26 Width: 21.4% – Inside Implied Move ±3.5% $63.62$67.52 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.9% |
| HD ↑ (Y, F, Z, S) | $361.88 | 3.1M | ▲ +3.67% (+12.82) | ▲ +4.64% (+16.06) | ▲ +4.81% (+16.61) | ▲ +3.41% (+11.92) | ▲ +5.17% (+17.78) | ▼ -4.21% (-15.90) | ▲ +22.89% $12,289 |
Day $344.10$363.24 52W $320.39$424.01 Bollinger Bands $339.41$350.56$361.71 Width: 6.4% – Above Upper Implied Move ±1.5% $357.17$366.59 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $346.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| XLE ↑ (Y, F, Z, S) | $46.78 | 33.7M | ▲ +3.65% (+1.65) | ▲ +2.46% (+1.12) | ▲ +3.22% (+1.46) | ▲ +18.08% (+7.16) | ▲ +4.62% (+2.07) | ▲ +9.82% (+4.18) | ▲ +18.68% $11,868 |
Day $45.30$46.79 52W $36.32$47.32 Bollinger Bands $43.05$44.92$46.78 Width: 8.3% – Inside Implied Move ±3.8% $45.25$48.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.09 | 4.8M | ▲ +3.41% (+0.47) | ▲ +2.29% (+0.31) | ▲ +24.65% (+2.78) | ▼ -46.61% (-12.29) | ▲ +6.38% (+0.85) | ▼ -59.22% (-20.46) | ▼ -13.00% $8,700 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.48 Width: 52.3% – Inside Implied Move ±3.6% $13.65$14.52 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.33 | 885.1K | ▲ +3.39% (+5.61) | ▲ +7.63% (+12.14) | ▲ +15.07% (+22.44) | ▲ +12.44% (+18.95) | ▲ +9.27% (+14.53) | ▼ -3.91% (-6.97) | ▲ +13.73% $11,373 |
Day $163.75$171.48 52W $125.76$208.11 Bollinger Bands $151.95$160.15$168.36 Width: 10.2% – Above Upper Implied Move ±2.0% $168.48$174.18 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.01 | SL: $163.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| CPRT ↑ (Y, F, Z, S) | $39.44 | 3.7M | ▲ +3.29% (+1.26) | ▲ +4.43% (+1.67) | ▲ +2.61% (+1.01) | ▼ -35.39% (-21.60) | ▲ +0.75% (+0.29) | ▼ -30.53% (-17.33) | ▲ +26.35% $12,635 |
Day $37.90$39.51 52W $37.41$63.85 Bollinger Bands $38.09$38.99$39.88 Width: 4.6% – Inside Implied Move ±3.6% $38.23$40.66 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| AMZU ↑ (Y, F, Z, S) | $39.38 | 977.3K | ▲ +3.28% (+1.25) | ▲ +17.13% (+5.76) | ▲ +14.72% (+5.05) | ▲ +60.57% (+14.85) | ▲ +12.68% (+4.43) | ▼ -2.44% (-0.99) | ▲ +231.21% $33,121 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.41$35.06$38.70 Width: 20.8% – Above Upper Implied Move ±15.5% $34.20$44.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $160.13 | 8.4M | ▲ +3.18% (+4.93) | ▲ +2.71% (+4.23) | ▲ +7.84% (+11.64) | ▲ +21.24% (+28.06) | ▲ +5.07% (+7.72) | ▲ +11.48% (+16.49) | ▲ +3.69% $10,369 |
Day $155.21$160.17 52W $127.59$165.75 Bollinger Bands $143.53$152.09$160.65 Width: 11.3% – Inside Implied Move ±1.4% $158.29$161.97 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $153.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.14 | 1.3M | ▲ +3.17% (+2.71) | ▼ -0.08% (-0.07) | ▼ -2.01% (-1.81) | ▲ +1.83% (+1.58) | ▼ -2.82% (-2.56) | ▲ +19.17% (+14.18) | ▲ +70.28% $17,028 |
Day $84.81$88.28 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.4% $85.63$90.65 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.5% |
| TNA ↑ (Y, F, Z, S) | $52.28 | 9.3M | ▲ +3.17% (+1.60) | ▲ +11.43% (+5.37) | ▲ +7.94% (+3.84) | ▲ +121.38% (+28.67) | ▲ +14.81% (+6.74) | ▲ +25.22% (+10.53) | ▲ +61.28% $16,128 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.10$48.86$52.63 Width: 15.4% – Inside Implied Move ±3.5% $50.75$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $341.79 | 1.0M | ▲ +3.13% (+10.38) | ▲ +4.26% (+13.95) | ▲ +6.43% (+20.65) | ▲ +3.87% (+12.75) | ▲ +5.48% (+17.76) | ▲ +2.16% (+7.23) | ▲ +48.80% $14,880 |
Day $325.48$342.68 52W $306.78$378.76 Bollinger Bands $317.83$328.11$338.39 Width: 6.3% – Above Upper Implied Move ±2.9% $333.45$350.13 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $326.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| ⏸️ MSTR → (Y, F, Z, S) | $166.87 | 25.0M | ▲ +3.11% (+5.04) | ▲ +6.18% (+9.71) | ▼ -11.70% (-22.12) | ▼ -51.73% (-178.86) | ▲ +9.82% (+14.92) | ▼ -49.69% (-164.83) | ▲ +853.49% $95,349 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.43$181.14 Width: 21.7% – Inside Implied Move ±3.6% $161.71$172.03 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $148.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +193.4% |
| CHTR ↑ (Y, F, Z, S) | $212.78 | 1.1M | ▲ +3.11% (+6.42) | ▲ +1.67% (+3.50) | ▲ +3.73% (+7.65) | ▼ -36.96% (-124.73) | ▲ +1.93% (+4.03) | ▼ -39.09% (-136.54) | ▼ -42.05% $5,795 |
Day $202.18$212.89 52W $193.00$437.06 Bollinger Bands $203.98$208.86$213.74 Width: 4.7% – Inside Implied Move ±3.0% $207.43$218.13 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $202.56 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +42.8% |
| BKR ↑ (Y, F, Z, S) | $50.33 | 2.7M | ▲ +3.04% (+1.49) | ▲ +6.76% (+3.19) | ▲ +5.53% (+2.64) | ▲ +42.52% (+15.01) | ▲ +10.51% (+4.78) | ▲ +18.33% (+7.79) | ▲ +76.88% $17,688 |
Day $48.86$50.33 52W $33.06$51.12 Bollinger Bands $43.10$46.59$50.08 Width: 15.0% – Above Upper Implied Move ±3.9% $48.65$52.00 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $48.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| NBIS ↑ (Y, F, Z, S) | $99.13 | 11.4M | ▲ +3.04% (+2.92) | ▲ +10.21% (+9.18) | ▲ +2.82% (+2.72) | ▲ +331.75% (+76.17) | ▲ +18.43% (+15.43) | ▲ +222.48% (+68.39) | ▲ +395.65% $49,565 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.41$88.79$102.17 Width: 30.1% – Inside Implied Move ±4.2% $95.55$102.71 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.8% |
| GEHC ↑ (Y, F, Z, S) | $88.36 | 2.4M | ▲ +3.03% (+2.60) | ▲ +6.69% (+5.54) | ▲ +6.42% (+5.33) | ▲ +36.36% (+23.56) | ▲ +7.73% (+6.34) | ▲ +2.62% (+2.26) | ▲ +52.77% $15,277 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.72$84.02$87.33 Width: 7.9% – Above Upper Implied Move ±1.7% $87.08$89.64 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| PCAR ↑ (Y, F, Z, S) | $118.76 | 1.0M | ▲ +3.00% (+3.46) | ▲ +6.45% (+7.20) | ▲ +10.43% (+11.22) | ▲ +36.38% (+31.68) | ▲ +8.45% (+9.25) | ▲ +12.32% (+13.03) | ▲ +99.59% $19,959 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.48$112.16$116.84 Width: 8.3% – Above Upper Implied Move ±14.6% $104.05$133.47 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.19 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.2% |
| UNHG ↑ (Y, F, Z, S) | $18.43 | 4.8M | ▲ +2.93% (+0.52) | ▲ +6.01% (+1.05) | ▲ +13.40% (+2.18) | ▲ +33.64% (+4.64) | ▲ +9.80% (+1.64) | ▲ +33.64% (+4.64) | ▲ +33.64% $13,364 |
Day $17.76$18.53 52W $9.10$22.82 Bollinger Bands $15.76$17.23$18.69 Width: 17.0% – Inside Implied Move ±7.4% $17.27$19.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.20 | 57.1M | ▲ +2.90% (+0.09) | ▼ -3.31% (-0.11) | ▼ -32.52% (-1.54) | ▼ -80.21% (-12.97) | ▲ +18.09% (+0.49) | ▼ -80.21% (-12.97) | ▼ -80.21% $1,979 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.0% – Inside Implied Move ±21.9% $2.61$3.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KO → (Y, F, Z, S) | $69.40 | 12.1M | ▲ +2.76% (+1.86) | ▲ +0.41% (+0.28) | ▼ -0.98% (-0.68) | ▼ -3.23% (-2.32) | ▼ -0.72% (-0.51) | ▲ +15.79% (+9.46) | ▲ +21.32% $12,132 |
Day $67.50$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.63 Width: 5.5% – Inside Implied Move ±1.0% $68.83$69.98 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.94 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +14.7% |
| SHLD ↑ (Y, F, Z, S) | $72.92 | 2.8M | ▲ +2.75% (+1.95) | ▲ +9.77% (+6.49) | ▲ +14.06% (+8.99) | ▲ +48.80% (+23.91) | ▲ +12.55% (+8.13) | ▲ +95.28% (+35.58) | ▲ +196.99% $29,699 |
Day $72.53$74.74 52W $36.41$74.74 Bollinger Bands $60.52$66.17$71.82 Width: 17.1% – Above Upper Implied Move ±1.8% $71.80$74.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.61 | 6.1M | ▲ +2.59% (+3.57) | ▼ -0.13% (-0.18) | ▲ +1.42% (+1.98) | ▼ -13.37% (-21.85) | ▼ -1.19% (-1.70) | ▼ -10.33% (-16.32) | ▲ +0.47% $10,047 |
Day $137.82$141.78 52W $137.62$176.43 Bollinger Bands $138.21$143.02$147.82 Width: 6.7% – Inside Implied Move ±1.3% $140.09$143.13 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.7% |
| XLP ↗ (Y, F, Z, S) | $78.60 | 18.5M | ▲ +2.59% (+1.98) | ▲ +1.17% (+0.91) | ▲ +1.59% (+1.23) | ▼ -1.77% (-1.42) | ▲ +1.19% (+0.92) | ▲ +4.35% (+3.28) | ▲ +13.56% $11,356 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.85$78.08$79.30 Width: 3.1% – Inside Implied Move ±0.7% $78.11$79.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.21 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $204.63 | 3.0M | ▲ +2.57% (+5.12) | ▲ +4.47% (+8.75) | ▲ +7.60% (+14.46) | ▲ +11.84% (+21.66) | ▲ +4.89% (+9.54) | ▲ +0.76% (+1.55) | ▲ +9.93% $10,993 |
Day $199.03$205.46 52W $166.32$225.29 Bollinger Bands $191.05$197.64$204.22 Width: 6.7% – Above Upper Implied Move ±1.2% $202.46$206.80 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.8% |
| XRT ↑ (Y, F, Z, S) | $90.41 | 5.7M | ▲ +2.45% (+2.16) | ▲ +5.25% (+4.51) | ▲ +4.45% (+3.85) | ▲ +35.02% (+23.45) | ▲ +6.00% (+5.12) | ▲ +15.02% (+11.81) | ▲ +50.61% $15,061 |
Day $87.77$90.71 52W $60.97$90.71 Bollinger Bands $85.03$87.33$89.64 Width: 5.3% – Above Upper Implied Move ±3.0% $88.09$92.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.83 | 2.4M | ▲ +2.41% (+0.66) | ▲ +5.56% (+1.47) | ▲ +16.37% (+3.92) | ▲ +158.96% (+17.08) | ▲ +5.52% (+1.45) | ▲ +75.32% (+11.95) | ▲ +103.21% $20,321 |
Day $27.20$27.99 52W $9.08$28.46 Bollinger Bands $24.80$26.73$28.65 Width: 14.4% – Inside Implied Move ±5.4% $26.55$29.10 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.80 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.1% |
| PAYX → (Y, F, Z, S) | $114.29 | 1.2M | ▲ +2.38% (+2.66) | ▲ +5.24% (+5.69) | ▲ +1.37% (+1.55) | ▼ -18.24% (-25.49) | ▲ +1.88% (+2.11) | ▼ -15.95% (-21.70) | ▲ +6.60% $10,660 |
Day $110.63$114.43 52W $107.80$158.49 Bollinger Bands $109.37$113.47$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.32$117.26 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $109.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| SBUX ↑ (Y, F, Z, S) | $88.64 | 4.8M | ▲ +2.25% (+1.95) | ▲ +5.56% (+4.67) | ▲ +7.73% (+6.36) | ▲ +9.29% (+7.53) | ▲ +5.26% (+4.43) | ▼ -1.74% (-1.57) | ▼ -8.99% $9,101 |
Day $85.66$89.29 52W $73.95$115.04 Bollinger Bands $82.30$85.87$89.44 Width: 8.3% – Inside Implied Move ±1.8% $87.31$89.97 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 13.6M | ▲ +2.24% (+0.51) | ▼ -3.55% (-0.86) | ▼ -2.91% (-0.70) | ▼ -18.20% (-5.23) | ▼ -2.99% (-0.73) | ▼ -15.94% (-4.46) | ▼ -35.27% $6,473 |
Day $22.97$23.54 52W $22.92$31.87 Bollinger Bands $23.25$24.18$25.10 Width: 7.6% – Inside Implied Move ±1.1% $23.31$23.74 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.3% |
| BRKU ↗ (Y, F, Z, S) | $24.69 | 200.6K | ▲ +2.24% (+0.54) | ▲ +1.89% (+0.46) | ▲ +3.20% (+0.76) | ▼ -17.30% (-5.16) | ▼ -0.68% (-0.17) | ▲ +6.79% (+1.57) | ▲ +1.54% $10,154 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.34 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.38 | 432.8K | ▲ +2.20% (+3.85) | ▲ +5.74% (+9.74) | ▲ +16.36% (+25.22) | ▲ +49.05% (+59.03) | ▲ +6.57% (+11.05) | ▲ +28.73% (+40.03) | ▲ +151.95% $25,195 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.17$171.97$183.76 Width: 13.7% – Inside Implied Move ±2.4% $175.73$183.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.55 | 1.8M | ▲ +2.19% (+3.40) | ▼ -1.09% (-1.75) | ▲ +6.40% (+9.54) | ▼ -3.21% (-5.26) | ▼ -1.15% (-1.85) | ▲ +34.71% (+40.85) | ▲ +77.91% $17,791 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.33$165.14 Width: 9.9% – Inside Implied Move ±1.7% $156.21$160.89 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.3% |
| UBER ↑ (Y, F, Z, S) | $88.01 | 10.7M | ▲ +2.12% (+1.82) | ▲ +6.22% (+5.15) | ▼ -1.18% (-1.06) | ▲ +19.31% (+14.25) | ▲ +7.72% (+6.31) | ▲ +35.60% (+23.10) | ▲ +221.22% $32,122 |
Day $85.35$88.02 52W $60.63$101.99 Bollinger Bands $77.51$82.45$87.39 Width: 12.0% – Above Upper Implied Move ±1.7% $86.75$89.28 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $84.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.8% |
| ADI ↑ (Y, F, Z, S) | $299.09 | 2.0M | ▲ +2.12% (+6.20) | ▲ +9.26% (+25.35) | ▲ +8.27% (+22.85) | ▲ +65.31% (+118.17) | ▲ +10.28% (+27.89) | ▲ +37.92% (+82.23) | ▲ +88.55% $18,855 |
Day $289.51$299.09 52W $156.76$299.09 Bollinger Bands $264.47$279.40$294.34 Width: 10.7% – Above Upper Implied Move ±0.7% $297.26$300.92 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.65 | SL: $287.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| DNUT ↗ (Y, F, Z, S) | $4.35 | 1.9M | ▲ +2.11% (+0.09) | ▲ +6.62% (+0.27) | ▼ -1.58% (-0.07) | ▼ -2.90% (-0.13) | ▲ +8.21% (+0.33) | ▼ -52.75% (-4.86) | ▼ -58.99% $4,101 |
Day $4.20$4.40 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.8% $4.17$4.53 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.2% |
| KDP → (Y, F, Z, S) | $27.83 | 3.2M | ▲ +2.11% (+0.58) | ▲ +0.34% (+0.10) | ▼ -3.46% (-1.00) | ▼ -18.99% (-6.52) | ▲ +0.16% (+0.05) | ▼ -7.78% (-2.35) | ▼ -16.06% $8,394 |
Day $27.16$27.84 52W $24.82$35.33 Bollinger Bands $26.76$28.04$29.33 Width: 9.1% – Inside Implied Move ±2.7% $27.19$28.46 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.7% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 17.8M | ▲ +2.10% (+0.59) | ▲ +2.72% (+0.76) | ▲ +4.79% (+1.30) | ▲ +15.41% (+3.80) | ▲ +3.85% (+1.06) | ▲ +8.35% (+2.20) | ▲ +23.97% $12,397 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.20$27.70$28.19 Width: 3.6% – Above Upper Implied Move ±0.5% $28.37$28.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.59 | 988.4K | ▲ +2.04% (+5.33) | ▲ +5.42% (+13.71) | ▲ +3.91% (+10.02) | ▼ -7.66% (-22.11) | ▲ +3.64% (+9.36) | ▼ -6.64% (-18.97) | ▲ +18.92% $11,892 |
Day $260.10$267.02 52W $245.59$324.50 Bollinger Bands $253.28$260.37$267.47 Width: 5.5% – Inside Implied Move ±0.5% $265.53$267.66 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $258.16 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 31.0M | ▲ +2.03% (+0.57) | ▲ +2.82% (+0.78) | ▲ +13.37% (+3.36) | ▼ -10.14% (-3.21) | ▲ +1.61% (+0.45) | ▼ -15.91% (-5.39) | ▼ -11.68% $8,832 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.75$27.52$29.29 Width: 12.9% – Inside Implied Move ±4.8% $27.30$29.63 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.6% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.79 | 1.7M | ▲ +2.00% (+1.68) | ▲ +5.55% (+4.51) | ▲ +5.98% (+4.84) | ▲ +22.31% (+15.65) | ▲ +3.36% (+2.79) | ▲ +14.68% (+10.98) | ▲ +48.10% $14,810 |
Day $83.55$85.88 52W $64.70$89.37 Bollinger Bands $81.66$84.12$86.58 Width: 5.8% – Inside Implied Move ±3.0% $83.57$88.01 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| XLB ↑ (Y, F, Z, S) | $47.58 | 8.1M | ▲ +1.92% (+0.90) | ▲ +3.15% (+1.46) | ▲ +10.21% (+4.41) | ▲ +18.54% (+7.44) | ▲ +4.91% (+2.23) | ▲ +15.31% (+6.32) | ▲ +24.76% $12,476 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.82$45.66$47.50 Width: 8.0% – Above Upper Implied Move ±0.9% $47.22$47.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.36 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $69.18 | 2.0M | ▲ +1.89% (+1.28) | ▲ +14.25% (+8.63) | ▲ +30.78% (+16.28) | ▼ -19.98% (-17.27) | ▲ +17.87% (+10.49) | ▼ -39.63% (-45.41) | ▲ +58.02% $15,802 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.17$58.70$69.24 Width: 35.9% – Inside Implied Move ±2.6% $67.67$70.69 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $63.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| ⏸️ AEP → (Y, F, Z, S) | $115.75 | 1.6M | ▲ +1.80% (+2.05) | ▼ -0.05% (-0.06) | ▼ -0.28% (-0.32) | ▲ +10.89% (+11.37) | ▲ +0.38% (+0.44) | ▲ +29.83% (+26.60) | ▲ +32.46% $13,246 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.57$114.99$116.42 Width: 2.5% – Inside Implied Move ±2.5% $113.24$118.26 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.76 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.4% |
| GGLL ↑ (Y, F, Z, S) | $104.13 | 2.8M | ▲ +1.73% (+1.77) | ▲ +6.11% (+6.00) | ▲ +3.80% (+3.81) | ▲ +285.65% (+77.13) | ▲ +7.48% (+7.25) | ▲ +129.52% (+58.76) | ▲ +548.95% $64,895 |
Day $102.04$106.46 52W $22.56$108.15 Bollinger Bands $89.16$96.83$104.51 Width: 15.9% – Inside Implied Move ±7.1% $97.86$110.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $189.91 | 555.5K | ▲ +1.72% (+3.21) | ▲ +2.72% (+5.03) | ▲ +3.69% (+6.76) | ▼ -7.99% (-16.48) | ▲ +0.98% (+1.84) | ▼ -0.62% (-1.18) | ▲ +76.75% $17,675 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.58$192.79 Width: 4.5% – Inside Implied Move ±2.9% $185.29$194.53 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.0% |
| LIN ↑ (Y, F, Z, S) | $441.60 | 1.4M | ▲ +1.72% (+7.46) | ▲ +2.91% (+12.49) | ▲ +13.12% (+51.22) | ▼ -0.48% (-2.13) | ▲ +3.57% (+15.21) | ▲ +6.56% (+27.17) | ▲ +42.67% $14,267 |
Day $432.41$442.43 52W $387.78$483.05 Bollinger Bands $401.61$423.51$445.41 Width: 10.3% – Inside Implied Move ±2.4% $432.67$450.53 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $430.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.0% |
| IBM ↘ (Y, F, Z, S) | $301.82 | 2.0M | ▲ +1.72% (+5.09) | ▲ +3.54% (+10.32) | ▼ -2.79% (-8.66) | ▲ +25.29% (+60.93) | ▲ +1.89% (+5.61) | ▲ +38.73% (+84.26) | ▲ +134.58% $23,458 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.24$302.85$313.45 Width: 7.0% – Inside Implied Move ±1.4% $298.10$305.54 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $606.63 | 1.3M | ▲ +1.69% (+10.11) | ▲ +1.37% (+8.22) | ▲ +2.06% (+12.27) | ▲ +106.44% (+312.78) | ▲ +5.89% (+33.76) | ▲ +70.55% (+250.93) | ▲ +158.89% $25,889 |
Day $594.17$607.27 52W $264.29$627.50 Bollinger Bands $554.25$591.13$628.02 Width: 12.5% – Inside Implied Move ±2.4% $594.25$619.01 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.59 | SL: $579.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| FOUR ↗ (Y, F, Z, S) | $66.69 | 1.2M | ▲ +1.68% (+1.11) | ▲ +6.41% (+4.01) | ▼ -0.31% (-0.21) | ▼ -16.86% (-13.53) | ▲ +5.92% (+3.72) | ▼ -37.38% (-39.82) | ▲ +15.99% $11,599 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.94$65.46$68.98 Width: 10.7% – Inside Implied Move ±5.7% $63.46$69.93 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| AMZN ↑ (Y, F, Z, S) | $245.59 | 25.0M | ▲ +1.67% (+4.03) | ▲ +8.43% (+19.09) | ▲ +7.75% (+17.67) | ▲ +35.99% (+64.99) | ▲ +6.40% (+14.77) | ▲ +10.56% (+23.46) | ▲ +181.13% $28,113 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.25$230.86$243.47 Width: 10.9% – Above Upper Implied Move ±1.6% $242.36$248.83 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $235.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.5% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.82 | 7.7M | ▲ +1.63% (+1.53) | ▲ +0.66% (+0.62) | ▲ +7.80% (+6.93) | ▲ +43.40% (+29.00) | ▲ +2.82% (+2.62) | ▲ +36.80% (+25.78) | ▲ +144.49% $24,449 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.68$93.88$97.09 Width: 6.8% – Inside Implied Move ±1.5% $94.60$97.05 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.24 | 3.6M | ▲ +1.63% (+2.23) | ▼ -2.10% (-2.99) | ▼ -3.73% (-5.40) | ▲ +0.90% (+1.24) | ▼ -2.98% (-4.28) | ▼ -1.18% (-1.67) | ▼ -14.27% $8,573 |
Day $136.01$139.32 52W $123.93$155.29 Bollinger Bands $136.48$145.31$154.14 Width: 12.2% – Inside Implied Move ±1.1% $137.93$140.55 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $135.40 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.0% |
| XLY ↗ (Y, F, Z, S) | $122.85 | 9.9M | ▲ +1.61% (+1.95) | ▲ +3.80% (+4.50) | ▲ +4.33% (+5.10) | ▲ +29.86% (+28.25) | ▲ +2.88% (+3.44) | ▲ +11.13% (+12.30) | ▲ +89.70% $18,970 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.62$121.01$123.41 Width: 4.0% – Inside Implied Move ±1.3% $121.52$124.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $223.10 | 354.7K | ▲ +1.59% (+3.49) | ▲ +0.94% (+2.08) | ▲ +3.49% (+7.52) | ▼ -22.68% (-65.44) | ▼ -0.26% (-0.59) | ▼ -19.90% (-55.42) | ▲ +24.89% $12,489 |
Day $218.93$223.89 52W $196.59$321.24 Bollinger Bands $214.12$219.74$225.35 Width: 5.1% – Inside Implied Move ±2.5% $218.26$227.94 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| MMM ↗ (Y, F, Z, S) | $165.48 | 1.5M | ▲ +1.58% (+2.57) | ▲ +2.26% (+3.66) | ▲ +0.24% (+0.39) | ▲ +23.31% (+31.28) | ▲ +3.36% (+5.38) | ▲ +25.33% (+33.44) | ▲ +74.50% $17,450 |
Day $161.05$165.79 52W $120.31$174.69 Bollinger Bands $157.75$163.17$168.60 Width: 6.7% – Inside Implied Move ±1.6% $163.19$167.77 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| UNH ↑ (Y, F, Z, S) | $347.05 | 3.2M | ▲ +1.57% (+5.35) | ▲ +3.17% (+10.65) | ▲ +7.25% (+23.45) | ▼ -17.26% (-72.41) | ▲ +5.13% (+16.94) | ▼ -32.21% (-164.86) | ▼ -25.19% $7,481 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.73$334.31$348.88 Width: 8.7% – Inside Implied Move ±1.6% $342.48$351.62 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| ROST ↑ (Y, F, Z, S) | $189.86 | 841.9K | ▲ +1.53% (+2.87) | ▲ +3.90% (+7.12) | ▲ +7.25% (+12.84) | ▲ +38.44% (+52.71) | ▲ +5.40% (+9.72) | ▲ +24.15% (+36.93) | ▲ +65.22% $16,522 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.77$183.08$188.39 Width: 5.8% – Above Upper Implied Move ±1.8% $187.04$192.68 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| QCOM ↑ (Y, F, Z, S) | $182.92 | 3.6M | ▲ +1.52% (+2.73) | ▲ +5.75% (+9.94) | ▲ +3.93% (+6.92) | ▲ +32.43% (+44.79) | ▲ +6.94% (+11.87) | ▲ +17.56% (+27.32) | ▲ +70.84% $17,084 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.20$176.52$183.84 Width: 8.3% – Inside Implied Move ±1.9% $180.04$185.80 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $175.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| NVO ↑ (Y, F, Z, S) | $57.42 | 13.4M | ▲ +1.51% (+0.85) | ▲ +9.61% (+5.03) | ▲ +23.87% (+11.06) | ▼ -5.27% (-3.19) | ▲ +12.86% (+6.54) | ▼ -31.10% (-25.92) | ▼ -11.94% $8,806 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.46$51.42$57.38 Width: 23.2% – Above Upper Implied Move ±2.0% $56.42$58.43 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| FICO ↓ (Y, F, Z, S) | $1603.52 | 156.4K | ▲ +1.46% (+23.01) | ▼ -2.42% (-39.76) | ▼ -8.46% (-148.17) | ▼ -16.75% (-322.55) | ▼ -5.15% (-87.10) | ▼ -18.37% (-360.91) | ▲ +170.01% $27,001 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1576.10$1726.46$1876.82 Width: 17.4% – Inside Implied Move ±4.2% $1546.41$1660.62 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1507.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.2% |
| MAR ↑ (Y, F, Z, S) | $323.88 | 547.0K | ▲ +1.45% (+4.61) | ▲ +3.34% (+10.46) | ▲ +14.10% (+40.04) | ▲ +42.00% (+95.80) | ▲ +4.39% (+13.64) | ▲ +19.56% (+52.99) | ▲ +118.83% $21,883 |
Day $316.70$324.71 52W $203.87$324.71 Bollinger Bands $293.22$310.51$327.80 Width: 11.1% – Inside Implied Move ±2.2% $317.93$329.82 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $312.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.9% |
| MCD → (Y, F, Z, S) | $308.50 | 1.8M | ▲ +1.43% (+4.34) | ▲ +1.73% (+5.24) | ▼ -0.74% (-2.29) | ▼ -1.44% (-4.52) | ▲ +0.94% (+2.87) | ▲ +10.04% (+28.14) | ▲ +23.73% $12,373 |
Day $302.63$308.87 52W $270.23$321.79 Bollinger Bands $299.16$310.81$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.88$311.12 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $300.47 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.8% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.58 | 1.2M | ▲ +1.42% (+5.36) | ▲ +2.91% (+10.85) | ▲ +5.64% (+20.48) | ▲ +48.53% (+125.32) | ▲ +3.91% (+14.45) | ▲ +28.00% (+83.92) | ▲ +164.40% $26,440 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.60$378.26$386.91 Width: 4.6% – Inside Implied Move ±1.6% $378.49$388.67 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $371.27 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.5% |
| BNKU ↑ (Y, F, Z, S) | $37.44 | 10.3K | ▲ +1.38% (+0.51) | ▲ +5.02% (+1.79) | ▲ +20.54% (+6.38) | ▲ +193.79% (+24.70) | ▲ +10.48% (+3.55) | ▲ +61.34% (+14.23) | ▲ +61.34% $16,134 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.91 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 2.2M | ▲ +1.37% (+0.02) | ▲ +2.76% (+0.04) | ▼ -19.77% (-0.37) | ▲ +176.30% (+0.96) | ▲ +6.40% (+0.09) | ▲ +36.39% (+0.40) | ▼ -71.31% $2,869 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.7% – Inside Implied Move ±11.3% $1.36$1.64 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.4% |
| TSLL ↓ (Y, F, Z, S) | $17.75 | 122.2M | ▲ +1.37% (+0.24) | ▼ -2.04% (-0.37) | ▼ -6.61% (-1.26) | ▲ +126.53% (+9.91) | ▼ -7.12% (-1.36) | ▼ -27.96% (-6.89) | ▲ +243.66% $34,366 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.69$20.31$23.93 Width: 35.7% – Inside Implied Move ±4.1% $17.14$18.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VZ ↑ (Y, F, Z, S) | $40.68 | 17.0M | ▲ +1.37% (+0.55) | ▲ +0.39% (+0.16) | ▲ +1.35% (+0.54) | ▼ -1.53% (-0.63) | ▼ -0.12% (-0.05) | ▲ +11.66% (+4.25) | ▲ +18.48% $11,848 |
Day $40.06$40.70 52W $35.79$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±1.1% $40.31$41.05 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.0% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.42 | 5.2M | ▲ +1.34% (+1.51) | ▲ +2.30% (+2.57) | ▲ +7.64% (+8.12) | ▲ +32.53% (+28.08) | ▲ +0.57% (+0.65) | ▲ +5.40% (+5.86) | ▲ +23.58% $12,358 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.88$112.49$116.10 Width: 6.4% – Inside Implied Move ±1.4% $113.02$115.82 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.0% |
| CRWV ↗ (Y, F, Z, S) | $78.19 | 16.6M | ▲ +1.31% (+1.01) | ▼ -1.42% (-1.13) | ▼ -13.75% (-12.47) | ▲ +87.87% (+36.57) | ▲ +9.19% (+6.58) | ▲ +95.48% (+38.19) | ▲ +95.48% $19,548 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.79$77.08$89.36 Width: 31.9% – Inside Implied Move ±4.2% $75.38$81.00 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $67.04 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +59.9% |
| ⏸️ EXC → (Y, F, Z, S) | $43.54 | 2.9M | ▲ +1.28% (+0.55) | ▼ -0.87% (-0.38) | ▼ -0.50% (-0.22) | ▼ -4.47% (-2.04) | ▼ -0.11% (-0.05) | ▲ +18.15% (+6.69) | ▲ +10.30% $11,030 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.7% $42.54$44.54 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.27 | 22.1M | ▲ +1.27% (+0.31) | ▼ -1.16% (-0.28) | ▼ -0.96% (-0.24) | ▼ -8.86% (-2.36) | ▼ -2.27% (-0.57) | ▲ +14.35% (+3.05) | ▲ +48.81% $14,881 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.94$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.2% $24.03$24.52 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.48 | 283.9K | ▲ +1.24% (+1.58) | ▲ +2.47% (+3.12) | ▲ +0.65% (+0.83) | ▼ -28.07% (-50.54) | ▼ -1.83% (-2.41) | ▼ -17.71% (-27.87) | ▲ +16.19% $11,619 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.50$131.28$135.05 Width: 5.7% – Inside Implied Move ±3.1% $126.04$132.92 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| BYND ↗ (Y, F, Z, S) | $1.05 | 56.1M | ▲ +1.22% (+0.01) | ▲ +19.49% (+0.17) | ▼ -16.45% (-0.21) | ▼ -59.36% (-1.54) | ▲ +28.38% (+0.23) | ▼ -70.76% (-2.55) | ▼ -92.50% $750 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.2% – Inside Implied Move ±10.4% $0.96$1.15 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +52.9% |
| MIDU ↑ (Y, F, Z, S) | $56.62 | 13.5K | ▲ +1.16% (+0.65) | ▲ +7.23% (+3.82) | ▲ +11.43% (+5.81) | ▲ +69.87% (+23.29) | ▲ +11.54% (+5.86) | ▲ +6.56% (+3.49) | ▲ +55.27% $15,527 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.07$53.58$57.10 Width: 13.1% – Inside Implied Move ±10.2% $51.73$61.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.67 | 258.2K | ▲ +1.13% (+5.62) | ▲ +2.00% (+9.90) | ▲ +5.32% (+25.46) | ▲ +7.81% (+36.50) | ▲ +2.72% (+13.33) | ▼ -4.64% (-24.50) | ▲ +63.62% $16,362 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $483.10$496.26$509.43 Width: 5.3% – Inside Implied Move ±2.8% $491.63$515.70 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $486.49 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.8% |
| BRK-B ↗ (Y, F, Z, S) | $501.49 | 3.0M | ▲ +1.08% (+5.38) | ▲ +0.93% (+4.64) | ▲ +2.05% (+10.07) | ▼ -4.81% (-25.32) | ▼ -0.23% (-1.15) | ▲ +10.99% (+49.65) | ▲ +58.94% $15,894 |
Day $494.35$504.08 52W $440.10$542.07 Bollinger Bands $492.22$499.69$507.15 Width: 3.0% – Inside Implied Move ±0.8% $498.13$504.86 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $489.72 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.4% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.24 | 19.0M | ▲ +1.07% (+0.60) | ▲ +0.51% (+0.28) | ▲ +5.03% (+2.69) | ▲ +47.55% (+18.12) | ▲ +2.25% (+1.24) | ▲ +24.51% (+11.07) | ▲ +79.52% $17,952 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.18 Width: 6.1% – Inside Implied Move ±1.4% $55.55$56.92 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.22 | 4.0M | ▲ +0.99% (+3.23) | ▲ +1.91% (+6.20) | ▲ +10.38% (+31.06) | ▲ +39.04% (+92.73) | ▲ +2.95% (+9.45) | ▲ +38.61% (+91.98) | ▲ +158.09% $25,809 |
Day $325.65$331.40 52W $199.32$335.87 Bollinger Bands $307.32$321.45$335.59 Width: 8.8% – Inside Implied Move ±1.3% $326.57$333.87 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| DDM ↑ (Y, F, Z, S) | $59.60 | 319.7K | ▲ +0.95% (+0.56) | ▲ +3.60% (+2.07) | ▲ +6.74% (+3.76) | ▲ +50.24% (+19.93) | ▲ +4.82% (+2.74) | ▲ +26.13% (+12.35) | ▲ +86.99% $18,699 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.97$57.93$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.03$61.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $325.35 | 11.8M | ▲ +0.91% (+2.92) | ▲ +3.18% (+10.03) | ▲ +2.39% (+7.60) | ▲ +106.85% (+168.06) | ▲ +3.68% (+11.55) | ▲ +67.16% (+130.72) | ▲ +269.13% $36,913 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $301.00$313.40$325.80 Width: 7.9% – Inside Implied Move ±1.5% $321.31$329.39 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $312.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.9% |
| GOOGL ↑ (Y, F, Z, S) | $324.86 | 17.9M | ▲ +0.90% (+2.88) | ▲ +3.08% (+9.71) | ▲ +2.46% (+7.79) | ▲ +109.70% (+169.94) | ▲ +3.79% (+11.86) | ▲ +68.16% (+131.67) | ▲ +271.87% $37,187 |
Day $321.50$328.55 52W $140.14$330.32 Bollinger Bands $299.52$312.40$325.29 Width: 8.2% – Inside Implied Move ±1.4% $320.92$328.81 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $312.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.7% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.66 | 3.6M | ▲ +0.89% (+0.81) | ▲ +1.46% (+1.32) | ▼ -2.75% (-2.59) | ▼ -0.41% (-0.37) | ▲ +0.49% (+0.45) | ▲ +14.03% (+11.28) | ▲ +65.91% $16,591 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.11$94.75 Width: 5.7% – Inside Implied Move ±3.5% $88.93$94.39 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.8% |
| CSX ↓ (Y, F, Z, S) | $35.36 | 5.8M | ▲ +0.89% (+0.31) | ▼ -2.50% (-0.91) | ▼ -2.77% (-1.01) | ▲ +29.70% (+8.10) | ▼ -2.45% (-0.89) | ▲ +11.58% (+3.67) | ▲ +14.94% $11,494 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.34$36.49$37.64 Width: 6.3% – Inside Implied Move ±2.0% $34.75$35.98 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| MRK ↑ (Y, F, Z, S) | $109.50 | 10.1M | ▲ +0.82% (+0.90) | ▲ +2.86% (+3.05) | ▲ +13.98% (+13.43) | ▲ +43.05% (+32.95) | ▲ +4.02% (+4.24) | ▲ +13.78% (+13.26) | ▲ +8.70% $10,870 |
Day $109.42$112.18 52W $71.26$112.18 Bollinger Bands $95.63$103.78$111.94 Width: 15.7% – Inside Implied Move ±2.4% $107.27$111.72 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $105.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| XLRE ↗ (Y, F, Z, S) | $40.47 | 6.3M | ▲ +0.81% (+0.33) | ▲ +0.21% (+0.08) | ▲ +1.01% (+0.40) | ▲ +2.77% (+1.09) | ▲ +0.29% (+0.12) | ▲ +4.26% (+1.65) | ▲ +18.55% $11,855 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.5% $39.61$41.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $434.62 | 34.4M | ▲ +0.74% (+3.21) | ▼ -0.79% (-3.45) | ▼ -2.37% (-10.55) | ▲ +73.33% (+183.88) | ▼ -3.36% (-15.10) | ▲ +10.05% (+39.68) | ▲ +262.88% $36,288 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.19$462.09$502.00 Width: 17.3% – Inside Implied Move ±1.9% $427.45$441.79 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $404.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.6% |
| XLI ↑ (Y, F, Z, S) | $160.12 | 9.2M | ▲ +0.72% (+1.15) | ▲ +1.35% (+2.14) | ▲ +4.83% (+7.38) | ▲ +28.23% (+35.25) | ▲ +3.22% (+5.00) | ▲ +22.21% (+29.10) | ▲ +66.89% $16,689 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.20 Width: 5.4% – Inside Implied Move ±0.8% $158.96$161.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.41 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.01 | 24.6M | ▲ +0.72% (+0.40) | ▲ +1.97% (+1.08) | ▲ +5.49% (+2.92) | ▲ +18.58% (+8.77) | ▲ +2.26% (+1.24) | ▲ +17.12% (+8.19) | ▲ +66.75% $16,675 |
Day $55.50$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.11$56.48 Width: 4.9% – Inside Implied Move ±0.9% $55.60$56.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $257.02 | 2.0M | ▲ +0.60% (+1.52) | ▲ +6.26% (+15.13) | ▲ +8.86% (+20.91) | ▲ +139.83% (+149.85) | ▲ +11.81% (+27.15) | ▲ +49.42% (+85.01) | ▲ +409.57% $50,957 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $212.79$234.58$256.37 Width: 18.6% – Above Upper Implied Move ±3.1% $250.14$263.91 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $236.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $75.04 | 672.7K | ▲ +0.59% (+0.44) | ▲ +6.65% (+4.68) | ▲ +38.12% (+20.71) | ▲ +206.59% (+50.56) | ▲ +17.47% (+11.16) | ▲ +197.77% (+49.84) | ▲ +383.51% $48,351 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.37$65.78$79.19 Width: 40.8% – Inside Implied Move ±13.7% $66.33$83.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $66.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.42 | 2.4M | ▲ +0.59% (+0.12) | ▲ +3.86% (+0.80) | ▼ -7.33% (-1.69) | ▼ -21.04% (-5.70) | ▲ +6.65% (+1.34) | ▼ -35.03% (-11.54) | ▲ +30.74% $13,074 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.2% $21.01$21.82 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $339.93 | 1.5M | ▲ +0.54% (+1.83) | ▲ +1.99% (+6.63) | ▼ -1.27% (-4.39) | ▼ -3.42% (-12.03) | ▼ -2.87% (-10.06) | ▼ -18.98% (-79.65) | ▼ -0.60% $9,940 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.86$348.33$364.80 Width: 9.5% – Inside Implied Move ±1.5% $335.54$344.32 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.8% |
| ⏸️ MA ↑ (Y, F, Z, S) | $582.97 | 2.2M | ▲ +0.53% (+3.05) | ▲ +3.52% (+19.84) | ▲ +8.45% (+45.42) | ▲ +10.29% (+54.37) | ▲ +2.12% (+12.09) | ▲ +13.54% (+69.52) | ▲ +59.68% $15,968 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.61$571.27$590.94 Width: 6.9% – Inside Implied Move ±0.7% $579.40$586.54 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $566.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 60.0K | ▲ +0.47% (+0.16) | ▲ +3.36% (+1.12) | ▼ -1.68% (-0.59) | ▲ +53.64% (+12.02) | ▲ +5.97% (+1.94) | ▲ +35.60% (+9.04) | ▲ +176.38% $27,638 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±4.6% $33.10$35.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $121.53 | 3.6M | ▲ +0.46% (+0.56) | ▲ +4.99% (+5.78) | ▲ +3.75% (+4.39) | ▲ +21.01% (+21.10) | ▲ +7.18% (+8.14) | ▲ +21.14% (+21.21) | ▲ +27.23% $12,723 |
Day $118.98$121.82 52W $87.11$139.41 Bollinger Bands $104.09$113.64$123.19 Width: 16.8% – Inside Implied Move ±2.1% $119.35$123.71 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.3% |
| ⏸️ XEL → (Y, F, Z, S) | $73.55 | 1.3M | ▲ +0.45% (+0.33) | ▼ -1.51% (-1.13) | ▼ -2.12% (-1.59) | ▲ +5.27% (+3.68) | ▼ -0.42% (-0.31) | ▲ +14.40% (+9.26) | ▲ +13.32% $11,332 |
Day $73.24$74.47 52W $60.60$82.37 Bollinger Bands $72.29$73.75$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.61$75.49 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.0% |
| CSGP ↓ (Y, F, Z, S) | $61.88 | 3.6M | ▲ +0.36% (+0.22) | ▼ -5.80% (-3.81) | ▼ -8.91% (-6.05) | ▼ -24.38% (-19.95) | ▼ -7.97% (-5.36) | ▼ -13.26% (-9.46) | ▼ -19.72% $8,028 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.03$65.93$69.83 Width: 11.8% – Below Lower Implied Move ±6.9% $58.23$65.53 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.49 | 4.1M | ▲ +0.35% (+0.49) | ▼ -1.21% (-1.73) | ▼ -16.91% (-28.80) | ▲ +249.44% (+101.00) | ▼ -1.67% (-2.40) | ▲ +93.77% (+68.47) | ▲ +970.27% $107,027 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.97$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.5% $136.05$146.93 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.6% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.36 | 6.8M | ▲ +0.34% (+0.63) | ▼ -0.48% (-0.89) | ▲ +8.39% (+14.43) | ▲ +57.03% (+67.68) | ▲ +1.61% (+2.96) | ▲ +63.76% (+72.56) | ▲ +100.19% $20,019 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.72$183.16$191.60 Width: 9.2% – Inside Implied Move ±1.9% $183.29$189.43 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.45 | 3.7M | ▲ +0.31% (+0.36) | ▲ +0.47% (+0.55) | ▲ +1.24% (+1.44) | ▲ +28.93% (+26.36) | ▼ -0.23% (-0.27) | ▲ +22.23% (+21.36) | ▲ +140.32% $24,032 |
Day $116.54$117.67 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.62 Width: 2.8% – Inside Implied Move ±1.0% $116.47$118.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.43 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| INTU ↘ (Y, F, Z, S) | $653.02 | 601.7K | ▲ +0.29% (+1.87) | ▲ +3.74% (+23.56) | ▼ -0.42% (-2.73) | ▲ +9.91% (+58.86) | ▼ -1.42% (-9.40) | ▲ +5.00% (+31.08) | ▲ +68.14% $16,814 |
Day $638.75$657.81 52W $530.03$812.22 Bollinger Bands $634.95$662.81$690.66 Width: 8.4% – Inside Implied Move ±1.9% $642.36$663.68 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $626.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| TRV ↘ (Y, F, Z, S) | $283.93 | 1.1M | ▲ +0.26% (+0.74) | ▼ -0.44% (-1.26) | ▲ +2.11% (+5.87) | ▲ +10.93% (+27.96) | ▼ -2.11% (-6.13) | ▲ +18.86% (+45.06) | ▲ +58.92% $15,892 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.87$288.71$297.55 Width: 6.1% – Inside Implied Move ±2.8% $277.27$290.59 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.83 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.1% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.63 | 11.9M | ▲ +0.21% (+0.12) | ▲ +0.85% (+0.49) | ▼ -3.53% (-2.15) | ▼ -5.91% (-3.68) | ▲ +0.44% (+0.25) | ▼ -33.17% (-29.10) | ▼ -23.75% $7,625 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.72$59.83$61.95 Width: 7.1% – Inside Implied Move ±1.6% $57.85$59.42 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.7% |
| ⏸️ MNST → (Y, F, Z, S) | $76.30 | 1.5M | ▲ +0.20% (+0.15) | ▲ +0.19% (+0.14) | ▲ +3.72% (+2.73) | ▲ +29.13% (+17.21) | ▼ -0.48% (-0.37) | ▲ +47.88% (+24.70) | ▲ +50.87% $15,087 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.92$78.84 Width: 7.7% – Inside Implied Move ±3.0% $74.35$78.26 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| MELI ↑ (Y, F, Z, S) | $2166.02 | 182.8K | ▲ +0.16% (+3.41) | ▲ +9.74% (+192.32) | ▲ +4.41% (+91.54) | ▲ +1.22% (+26.10) | ▲ +7.53% (+151.76) | ▲ +24.56% (+427.02) | ▲ +141.39% $24,139 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1866.25$2023.30$2180.35 Width: 15.5% – Inside Implied Move ±1.9% $2131.41$2200.64 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2043.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.4% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.60 | 2.0M | ▲ +0.16% (+0.31) | ▼ -0.99% (-1.98) | ▼ -1.86% (-3.75) | ▼ -22.88% (-58.62) | ▼ -2.68% (-5.44) | ▼ -6.88% (-14.61) | ▲ +37.48% $13,748 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.31$198.69$204.07 Width: 5.4% – Inside Implied Move ±1.8% $194.61$200.59 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.0% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3321.93 | 140.6K | ▲ +0.12% (+3.85) | ▲ +0.55% (+18.11) | ▼ -5.00% (-174.84) | ▼ -9.04% (-330.18) | ▼ -2.05% (-69.57) | ▲ +0.56% (+18.58) | ▲ +36.05% $13,605 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3257.86$3394.99$3532.11 Width: 8.1% – Inside Implied Move ±3.0% $3236.09$3407.77 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3196.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.3% |
| WMT ↘ (Y, F, Z, S) | $112.76 | 17.8M | ▲ +0.04% (+0.04) | ▲ +0.00% (+0.00) | ▼ -1.80% (-2.07) | ▲ +19.55% (+18.44) | ▲ +1.21% (+1.35) | ▲ +24.01% (+21.83) | ▲ +142.07% $24,207 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.93$113.50$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.18$114.34 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.3% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.82 | 2.0M | ▲ +0.02% (+0.04) | ▲ +1.61% (+2.93) | ▲ +3.35% (+5.99) | ▲ +68.06% (+74.85) | ▲ +4.11% (+7.29) | ▲ +48.60% (+60.45) | ▲ +133.40% $23,340 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.57$180.13$187.69 Width: 8.4% – Inside Implied Move ±1.5% $182.41$187.24 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| ⏸️ COIN → (Y, F, Z, S) | $245.96 | 7.5M | ▲ +0.01% (+0.04) | ▲ +3.99% (+9.43) | ▼ -11.32% (-31.39) | ▲ +26.27% (+51.16) | ▲ +8.77% (+19.82) | ▼ -5.40% (-14.05) | ▲ +542.71% $64,271 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.56$246.77$271.98 Width: 20.4% – Inside Implied Move ±2.8% $240.17$251.76 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $225.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.08 | 25.0M | ▲ +0.00% (+0.00) | ▲ +10.65% (+8.09) | ▲ +57.36% (+30.65) | ▲ +314.39% (+63.79) | ▲ +20.53% (+14.32) | ▲ +207.31% (+56.72) | ▲ +1892.42% $199,242 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.59$69.95$90.31 Width: 58.2% – Inside Implied Move ±5.4% $80.24$87.92 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $70.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.2% |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 41.5K | ▼ -0.01% (-0.00) | ▼ -1.40% (-0.06) | ▼ -10.29% (-0.49) | ▼ -5.32% (-0.24) | ▲ +3.37% (+0.14) | ▼ -43.02% (-3.23) | ▼ -20.90% $7,910 |
Day $4.21$4.33 52W $4.00$8.59 Bollinger Bands $4.11$4.43$4.74 Width: 14.1% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.16 | 21.7M | ▼ -0.06% (-0.01) | ▲ +7.38% (+1.18) | ▼ -23.63% (-5.31) | ▲ +3.00% (+0.50) | ▲ +17.13% (+2.51) | ▼ -54.85% (-20.85) | ▲ +239.30% $33,930 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.73$17.58$21.42 Width: 43.8% – Inside Implied Move ±6.5% $16.22$18.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.08 | 2.4M | ▼ -0.08% (-0.55) | ▲ +0.86% (+5.89) | ▲ +1.17% (+7.99) | ▲ +29.92% (+159.40) | ▲ +1.04% (+7.14) | ▲ +18.37% (+107.40) | ▲ +85.32% $18,532 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.22$687.21$699.20 Width: 3.5% – Inside Implied Move ±0.9% $687.02$697.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.37 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.76 | 5.8M | ▼ -0.09% (-0.29) | ▲ +1.03% (+3.45) | ▲ +1.34% (+4.48) | ▲ +30.09% (+78.58) | ▲ +1.34% (+4.49) | ▲ +17.91% (+51.60) | ▲ +82.39% $18,239 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.07$337.02$342.97 Width: 3.5% – Inside Implied Move ±1.4% $335.72$343.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $334.92 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.93 | 46.3M | ▼ -0.09% (-0.65) | ▲ +0.84% (+5.77) | ▲ +1.16% (+7.91) | ▲ +29.79% (+158.14) | ▲ +1.03% (+7.02) | ▲ +18.24% (+106.29) | ▲ +84.78% $18,478 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.24$684.20$696.15 Width: 3.5% – Inside Implied Move ±0.2% $687.88$689.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $679.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.30 | 863.9K | ▼ -0.10% (-0.20) | ▼ -0.05% (-0.11) | ▲ +0.24% (+0.48) | ▲ +42.62% (+61.05) | ▼ -0.01% (-0.03) | ▲ +42.36% (+60.79) | ▲ +67.22% $16,722 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.89 Width: 0.7% – Inside Implied Move ±0.6% $203.25$205.36 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.28 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.91 | 631.5K | ▼ -0.11% (-0.23) | ▲ +2.49% (+5.12) | ▼ -5.10% (-11.34) | ▼ -6.21% (-13.96) | ▼ -1.80% (-3.87) | ▼ -17.19% (-43.78) | ▲ +29.45% $12,945 |
Day $207.13$211.37 52W $202.22$283.68 Bollinger Bands $206.25$216.19$226.12 Width: 9.2% – Inside Implied Move ±2.0% $207.38$214.44 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $201.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.4% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.38 | 5.4M | ▼ -0.12% (-0.79) | ▲ +0.81% (+5.08) | ▲ +1.13% (+7.05) | ▲ +29.85% (+145.60) | ▲ +1.00% (+6.25) | ▲ +18.27% (+97.83) | ▲ +85.24% $18,524 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.20$629.18$640.17 Width: 3.5% – Inside Implied Move ±0.8% $629.13$637.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $624.45 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.06 | 1.9M | ▼ -0.20% (-0.12) | ▲ +1.65% (+0.96) | ▲ +1.78% (+1.03) | ▲ +60.19% (+22.19) | ▲ +1.97% (+1.14) | ▲ +27.42% (+12.71) | ▲ +163.64% $26,364 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.38$60.32 Width: 6.6% – Inside Implied Move ±1.4% $58.35$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 RKLX ↑ (Y, F, Z, S) | $56.53 | 3.4M | ▼ -0.21% (-0.12) | ▲ +20.53% (+9.63) | ▲ +120.97% (+30.95) | ▲ +809.48% (+50.31) | ▲ +42.07% (+16.74) | ▲ +971.74% (+51.26) | ▲ +971.74% $107,174 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.20$41.40$62.60 Width: 102.4% – Inside Implied Move ±22.3% $45.82$67.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.51 | 64.0M | ▼ -0.24% (-0.22) | ▼ -0.53% (-0.48) | ▼ -6.41% (-6.20) | ▼ -13.77% (-14.45) | ▼ -3.47% (-3.25) | ▲ +3.44% (+3.01) | ▲ +187.18% $28,718 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.21$93.22$96.23 Width: 6.5% – Inside Implied Move ±1.6% $89.29$91.73 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| RIVN → (Y, F, Z, S) | $20.01 | 52.3M | ▼ -0.25% (-0.05) | ▲ +3.09% (+0.60) | ▲ +12.99% (+2.30) | ▲ +69.58% (+8.21) | ▲ +1.52% (+0.30) | ▲ +40.82% (+5.80) | ▲ +20.40% $12,040 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.71 Width: 31.2% – Inside Implied Move ±3.6% $19.39$20.63 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.7% |
| PFE ↘ (Y, F, Z, S) | $25.22 | 23.2M | ▼ -0.26% (-0.07) | ▲ +0.14% (+0.03) | ▼ -0.45% (-0.11) | ▲ +18.80% (+3.99) | ▲ +1.27% (+0.32) | ▲ +0.67% (+0.17) | ▼ -38.02% $6,198 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.4% $24.91$25.52 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.92 | 16.9M | ▼ -0.28% (-0.09) | ▼ -3.34% (-1.03) | ▼ -14.55% (-5.10) | ▼ -9.04% (-2.98) | ▲ +2.24% (+0.65) | ▼ -8.23% (-2.69) | ▲ +253.01% $35,301 |
Day $29.21$29.94 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±3.1% $29.13$30.72 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.2% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.06 | 1.2M | ▼ -0.31% (-0.71) | ▲ +2.45% (+5.42) | ▲ +2.46% (+5.46) | ▲ +97.13% (+111.88) | ▲ +2.92% (+6.45) | ▲ +34.00% (+57.61) | ▲ +262.27% $36,227 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.44$223.40$234.36 Width: 9.8% – Inside Implied Move ±2.1% $223.05$231.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $217.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.69 | 5.0M | ▼ -0.34% (-0.25) | ▲ +13.32% (+8.66) | ▲ +10.23% (+6.84) | ▲ +79.94% (+32.74) | ▲ +15.65% (+9.97) | ▲ +34.83% (+19.04) | ▲ +7.42% $10,742 |
Day $71.69$73.69 52W $33.33$75.98 Bollinger Bands $60.20$66.99$73.77 Width: 20.3% – Inside Implied Move ±2.7% $72.00$75.38 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.51 | 814.1K | ▼ -0.35% (-0.83) | ▲ +7.79% (+17.23) | ▲ +5.05% (+11.47) | ▲ +33.69% (+60.10) | ▲ +9.88% (+21.45) | ▲ +15.86% (+32.66) | ▲ +56.74% $15,674 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.15$227.67$242.19 Width: 12.8% – Inside Implied Move ±1.8% $234.82$242.20 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $224.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.87 | 365.9K | ▼ -0.37% (-0.21) | ▲ +3.08% (+1.70) | ▲ +2.08% (+1.16) | ▲ +119.41% (+30.95) | ▲ +3.70% (+2.03) | ▲ +19.95% (+9.46) | ▲ +435.50% $53,550 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.96$59.42 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.11 | 836.5K | ▼ -0.38% (-0.25) | ▲ +3.96% (+2.56) | ▲ +0.99% (+0.66) | ▲ +48.01% (+21.77) | ▲ +3.86% (+2.50) | ▲ +62.55% (+25.82) | ▲ +183.85% $28,385 |
Day $67.06$67.77 52W $39.39$68.09 Bollinger Bands $64.02$66.13$68.24 Width: 6.4% – Inside Implied Move ±4.0% $64.83$69.38 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $64.92 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| LRCX ↑ (Y, F, Z, S) | $202.29 | 6.8M | ▼ -0.39% (-0.79) | ▲ +9.31% (+17.23) | ▲ +22.00% (+36.48) | ▲ +205.00% (+135.97) | ▲ +18.17% (+31.11) | ▲ +164.98% (+125.95) | ▲ +361.36% $46,136 |
Day $195.05$202.52 52W $55.98$210.45 Bollinger Bands $147.50$176.79$206.08 Width: 33.1% – Inside Implied Move ±2.4% $198.15$206.43 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $187.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.6% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.19 | 2.1M | ▼ -0.43% (-0.23) | ▲ +0.79% (+0.43) | ▼ -0.14% (-0.07) | ▲ +30.34% (+12.61) | ▲ +0.61% (+0.33) | ▲ +18.55% (+8.48) | ▲ +43.02% $14,302 |
Day $54.06$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.7% $53.42$54.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.29 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $118.99 | 2.6M | ▼ -0.44% (-0.52) | ▲ +2.29% (+2.66) | ▲ +2.33% (+2.71) | ▲ +96.55% (+58.45) | ▲ +2.79% (+3.23) | ▲ +33.75% (+30.02) | ▲ +259.84% $35,984 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.53$117.22$122.91 Width: 9.7% – Inside Implied Move ±2.0% $116.96$121.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.98 | 2.2M | ▼ -0.46% (-0.76) | ▲ +5.59% (+8.78) | ▲ +3.81% (+6.09) | ▲ +82.48% (+75.02) | ▲ +3.11% (+5.01) | ▲ +54.20% (+58.34) | ▲ +346.30% $44,630 |
Day $163.63$168.07 52W $69.84$182.19 Bollinger Bands $158.27$165.76$173.24 Width: 9.0% – Inside Implied Move ±3.0% $161.79$170.17 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $155.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.4% |
| XME ↑ (Y, F, Z, S) | $113.64 | 1.5M | ▼ -0.46% (-0.53) | ▲ +5.68% (+6.11) | ▲ +14.39% (+14.29) | ▲ +106.08% (+58.50) | ▲ +9.68% (+10.03) | ▲ +97.75% (+56.17) | ▲ +120.24% $22,024 |
Day $111.64$113.90 52W $45.72$115.24 Bollinger Bands $96.92$106.13$115.34 Width: 17.4% – Inside Implied Move ±4.5% $109.30$117.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.62 | 43.1K | ▼ -0.47% (-0.28) | ▲ +2.77% (+1.63) | ▲ +16.29% (+8.49) | ▲ +118.11% (+32.83) | ▲ +11.12% (+6.06) | ▲ +117.73% (+32.78) | ▲ +88.75% $18,875 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.47$54.60$62.73 Width: 29.8% – Inside Implied Move ±7.1% $56.97$64.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 3.2M | ▼ -0.47% (-0.02) | ▼ -4.10% (-0.13) | ▼ -17.19% (-0.65) | ▲ +11.48% (+0.33) | ▼ -1.71% (-0.06) | ▼ -46.53% (-2.75) | ▼ -95.97% $403 |
Day $3.12$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±6.7% $2.98$3.33 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.65 | 3.2M | ▼ -0.48% (-0.28) | ▲ +0.96% (+0.56) | ▲ +0.65% (+0.38) | ▲ +28.48% (+13.00) | ▲ +0.91% (+0.53) | ▲ +15.32% (+7.79) | ▲ +95.42% $19,542 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.42 Width: 4.2% – Inside Implied Move ±1.4% $57.93$59.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.70 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $517.03 | 674.4K | ▼ -0.51% (-2.67) | ▲ +7.62% (+36.61) | ▲ +10.99% (+51.18) | ▲ +22.45% (+94.80) | ▲ +10.07% (+47.31) | ▲ +2.99% (+15.03) | ▲ +58.62% $15,862 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.69$477.59$516.50 Width: 16.3% – Above Upper Implied Move ±0.8% $513.47$520.59 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $490.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.30 | 64.6K | ▼ -0.52% (-0.54) | ▲ +1.90% (+1.94) | ▲ +0.99% (+1.02) | ▲ +24.69% (+20.65) | ▲ +1.95% (+1.99) | ▲ +15.28% (+13.83) | ▲ +63.24% $16,324 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.27 Width: 3.6% – Inside Implied Move ±3.5% $101.18$107.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.39 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $318.87 | 641.8K | ▼ -0.52% (-1.67) | ▲ +2.73% (+8.47) | ▼ -4.83% (-16.20) | ▲ +20.14% (+53.45) | ▲ +2.01% (+6.29) | ▲ +5.33% (+16.14) | ▲ +92.18% $19,218 |
Day $312.95$319.45 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±2.7% $311.63$326.11 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| ABT ↗ (Y, F, Z, S) | $126.32 | 2.4M | ▼ -0.57% (-0.72) | ▲ +1.71% (+2.12) | ▲ +4.18% (+5.07) | ▼ -1.84% (-2.37) | ▲ +0.82% (+1.03) | ▲ +12.66% (+14.19) | ▲ +19.40% $11,940 |
Day $126.24$128.10 52W $109.37$139.33 Bollinger Bands $122.65$125.54$128.42 Width: 4.6% – Inside Implied Move ±2.0% $124.17$128.46 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $122.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $316.83 | 7.9M | ▼ -0.58% (-1.85) | ▼ -0.87% (-2.78) | ▲ +4.70% (+14.23) | ▲ +102.68% (+160.51) | ▲ +4.26% (+12.93) | ▲ +55.03% (+112.46) | ▲ +313.36% $41,336 |
Day $316.14$322.36 52W $132.98$333.08 Bollinger Bands $273.81$301.62$329.44 Width: 18.4% – Inside Implied Move ±1.8% $312.00$321.65 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $300.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.17 | 212.1K | ▼ -0.59% (-0.54) | ▲ +0.88% (+0.81) | ▼ -0.53% (-0.49) | ▲ +41.12% (+26.86) | ▲ +0.84% (+0.77) | ▲ +20.89% (+15.93) | ▲ +126.02% $22,602 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.84$93.78 Width: 4.2% – Inside Implied Move ±1.4% $91.06$93.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.38 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $613.14 | 1.6M | ▼ -0.65% (-4.02) | ▲ +3.48% (+20.62) | ▲ +8.97% (+50.49) | ▲ +42.43% (+182.65) | ▲ +5.81% (+33.68) | ▲ +12.91% (+70.13) | ▲ +13.28% $11,328 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.54$584.04$619.54 Width: 12.2% – Inside Implied Move ±1.3% $606.26$620.01 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $591.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $709.86 | 227.2K | ▼ -0.66% (-4.68) | ▲ +5.95% (+39.88) | ▲ +1.55% (+10.80) | ▲ +66.39% (+283.23) | ▲ +4.93% (+33.33) | ▲ +64.18% (+277.51) | ▲ +58.42% $15,842 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.58$694.58$718.58 Width: 6.9% – Inside Implied Move ±2.7% $693.45$726.28 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $678.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.25 | 3.4M | ▼ -0.67% (-0.68) | ▼ -0.32% (-0.32) | ▲ +7.52% (+7.08) | ▲ +31.21% (+24.08) | ▲ +1.34% (+1.33) | ▲ +40.39% (+29.13) | ▲ +23.80% $12,380 |
Day $101.23$102.49 52W $65.30$104.76 Bollinger Bands $94.23$99.68$105.13 Width: 10.9% – Inside Implied Move ±1.8% $99.70$102.79 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.18 | 10.7M | ▼ -0.68% (-0.79) | ▲ +0.84% (+0.97) | ▼ -14.39% (-19.53) | ▲ +160.14% (+71.52) | ▲ +2.72% (+3.08) | ▲ +184.69% (+75.37) | ▲ +1258.83% $135,883 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.73$119.40$129.07 Width: 16.2% – Inside Implied Move ±2.8% $113.46$118.90 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.3% |
| ⏸️ GS ↑ (Y, F, Z, S) | $934.55 | 1.0M | ▼ -0.69% (-6.47) | ▲ +2.21% (+20.21) | ▲ +6.61% (+57.97) | ▲ +79.27% (+413.25) | ▲ +6.32% (+55.55) | ▲ +64.41% (+366.13) | ▲ +185.46% $28,546 |
Day $933.59$945.19 52W $432.73$961.69 Bollinger Bands $854.17$903.35$952.54 Width: 10.9% – Inside Implied Move ±1.8% $920.33$948.77 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.82 | SL: $896.90 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.4% |
| ⏸️ BKNG → (Y, F, Z, S) | $5407.40 | 54.5K | ▼ -0.70% (-38.32) | ▲ +1.58% (+84.20) | ▲ +4.07% (+211.64) | ▲ +14.91% (+701.64) | ▲ +0.97% (+52.07) | ▲ +11.80% (+570.92) | ▲ +148.86% $24,886 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.39$5384.11$5502.83 Width: 4.4% – Inside Implied Move ±1.5% $5338.46$5476.34 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5226.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| ⏸️ BA ↑ (Y, F, Z, S) | $226.51 | 5.2M | ▼ -0.71% (-1.61) | ▼ -0.55% (-1.26) | ▲ +13.05% (+26.14) | ▲ +31.41% (+54.14) | ▲ +4.32% (+9.39) | ▲ +31.88% (+54.75) | ▲ +8.60% $10,860 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $196.06$215.31$234.57 Width: 17.9% – Inside Implied Move ±1.6% $223.53$229.49 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $216.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.39 | 393.1K | ▼ -0.73% (-3.21) | ▼ -0.03% (-0.15) | ▼ -1.22% (-5.35) | ▼ -20.77% (-113.85) | ▼ -2.21% (-9.83) | ▼ -14.31% (-72.56) | ▼ -0.24% $9,976 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.69$443.84$455.98 Width: 5.5% – Inside Implied Move ±6.3% $411.20$457.58 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.42 | 86.4M | ▼ -0.74% (-4.60) | ▲ +1.03% (+6.30) | ▼ -0.77% (-4.83) | ▲ +36.76% (+166.48) | ▲ +0.83% (+5.11) | ▲ +20.82% (+106.75) | ▲ +133.09% $23,309 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.78$617.55$631.33 Width: 4.5% – Inside Implied Move ±0.2% $618.16$620.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $606.85 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.01 | 2.4M | ▼ -0.75% (-1.91) | ▲ +1.02% (+2.57) | ▼ -0.78% (-2.01) | ▲ +36.86% (+68.68) | ▲ +0.83% (+2.10) | ▲ +20.86% (+44.02) | ▲ +133.54% $23,354 |
Day $254.38$256.39 52W $165.07$261.90 Bollinger Bands $248.57$254.26$259.94 Width: 4.5% – Inside Implied Move ±2.0% $250.74$259.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $249.88 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $643.83 | 5.5M | ▼ -0.75% (-4.86) | ▼ -1.01% (-6.58) | ▼ -1.92% (-12.60) | ▲ +24.03% (+124.73) | ▼ -2.46% (-16.27) | ▲ +5.75% (+35.02) | ▲ +400.75% $50,075 |
Day $635.93$645.03 52W $478.72$795.06 Bollinger Bands $641.28$656.36$671.44 Width: 4.6% – Inside Implied Move ±1.4% $636.16$651.49 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $617.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.7% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.20 | 46.5K | ▼ -0.79% (-0.58) | ▲ +5.77% (+3.99) | ▲ +7.56% (+5.14) | ▲ +267.67% (+53.29) | ▲ +11.47% (+7.53) | ▲ +70.88% (+30.36) | ▲ +178.27% $27,827 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.17$69.87$76.56 Width: 19.2% – Inside Implied Move ±3.1% $71.25$75.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.35 | 21.7M | ▼ -0.82% (-0.24) | ▼ -0.54% (-0.16) | ▲ +0.34% (+0.09) | ▲ +240.40% (+20.02) | ▼ -1.61% (-0.47) | ▲ +181.86% (+18.29) | ▲ +144.23% $24,423 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.60$28.81$30.01 Width: 8.4% – Inside Implied Move ±1.3% $28.04$28.67 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.92 | 3.8M | ▼ -0.83% (-2.96) | ▲ +1.86% (+6.44) | ▲ +8.09% (+26.42) | ▲ +6.12% (+20.35) | ▲ +0.63% (+2.21) | ▲ +13.70% (+42.52) | ▲ +65.13% $16,513 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.60$363.52 Width: 8.0% – Inside Implied Move ±0.9% $350.19$355.65 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $343.04 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.2% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.88 | 3.2M | ▼ -0.86% (-2.79) | ▼ -2.27% (-7.43) | ▼ -6.40% (-21.88) | ▲ +16.78% (+45.97) | ▲ +0.43% (+1.37) | ▼ -6.38% (-21.78) | ▲ +107.01% $20,701 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.66$326.17$346.69 Width: 12.6% – Inside Implied Move ±1.9% $314.85$324.91 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.0% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.63 | 9.7M | ▼ -0.88% (-0.29) | ▲ +0.40% (+0.13) | ▼ -0.78% (-0.26) | ▲ +35.11% (+8.48) | ▲ +0.03% (+0.01) | ▲ +16.37% (+4.59) | ▲ +136.96% $23,696 |
Day $32.58$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±2.0% $32.08$33.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.00 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $120.30 | 6.4M | ▼ -0.88% (-1.07) | ▲ +1.35% (+1.60) | ▲ +9.93% (+10.87) | ▲ +85.20% (+55.34) | ▲ +3.09% (+3.61) | ▲ +68.77% (+49.02) | ▲ +182.21% $28,221 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.37$116.78$125.18 Width: 14.4% – Inside Implied Move ±1.8% $118.51$122.09 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| REGN ↑ (Y, F, Z, S) | $804.80 | 661.6K | ▼ -0.92% (-7.47) | ▲ +3.67% (+28.49) | ▲ +16.20% (+112.22) | ▲ +37.49% (+219.44) | ▲ +4.27% (+32.93) | ▲ +10.32% (+75.26) | ▲ +18.92% $11,892 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $725.20$768.62$812.04 Width: 11.3% – Inside Implied Move ±1.5% $794.47$815.13 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $771.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| ⏸️ VUG ↘ (Y, F, Z, S) | $486.68 | 887.2K | ▼ -0.98% (-4.81) | ▲ +0.10% (+0.48) | ▼ -1.19% (-5.86) | ▲ +35.46% (+127.40) | ▼ -0.24% (-1.18) | ▲ +18.18% (+74.87) | ▲ +128.95% $22,895 |
Day $486.31$491.48 52W $315.12$504.86 Bollinger Bands $478.17$488.52$498.88 Width: 4.2% – Inside Implied Move ±2.2% $477.66$495.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $477.04 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.41 | 3.3M | ▼ -1.00% (-2.08) | ▼ -0.93% (-1.94) | ▲ +2.73% (+5.45) | ▲ +35.17% (+53.44) | ▼ -0.74% (-1.54) | ▲ +48.80% (+67.37) | ▲ +28.17% $12,817 |
Day $205.24$208.98 52W $136.50$215.19 Bollinger Bands $203.08$207.79$212.51 Width: 4.5% – Inside Implied Move ±1.4% $203.04$207.79 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $199.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.9% |
| 🟠 XLV ↑ (Y, F, Z, S) | $157.80 | 10.8M | ▼ -1.16% (-1.86) | ▲ +1.48% (+2.29) | ▲ +5.68% (+8.48) | ▲ +17.85% (+23.91) | ▲ +1.94% (+3.00) | ▲ +14.35% (+19.80) | ▲ +24.33% $12,433 |
Day $157.79$160.50 52W $125.63$160.59 Bollinger Bands $151.23$155.09$158.96 Width: 5.0% – Inside Implied Move ±1.2% $156.14$159.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $154.47 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $257.29 | 24.1M | ▼ -1.17% (-3.04) | ▼ -5.06% (-13.72) | ▼ -7.18% (-19.89) | ▲ +26.18% (+53.39) | ▼ -5.36% (-14.57) | ▲ +6.49% (+15.68) | ▲ +100.67% $20,067 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.12$271.45$282.78 Width: 8.3% – Below Lower Implied Move ±1.3% $254.36$260.22 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $249.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| 🟠 AXON ↗ (Y, F, Z, S) | $613.51 | 287.5K | ▼ -1.19% (-7.40) | ▲ +8.88% (+50.06) | ▲ +12.23% (+66.86) | ▲ +6.35% (+36.61) | ▲ +8.03% (+45.58) | ▲ +6.26% (+36.17) | ▲ +245.74% $34,574 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.08$581.53$625.97 Width: 15.3% – Inside Implied Move ±5.7% $584.05$642.97 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $568.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.8% |
| PANW ↗ (Y, F, Z, S) | $191.45 | 3.0M | ▼ -1.26% (-2.45) | ▲ +6.73% (+12.08) | ▼ -1.82% (-3.55) | ▲ +13.74% (+23.13) | ▲ +3.94% (+7.25) | ▲ +10.77% (+18.62) | ▲ +183.46% $28,346 |
Day $189.05$193.30 52W $144.15$223.61 Bollinger Bands $180.16$187.40$194.64 Width: 7.7% – Inside Implied Move ±1.6% $188.80$194.10 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| TARK ↗ (Y, F, Z, S) | $53.06 | 29.3K | ▼ -1.29% (-0.69) | ▲ +6.10% (+3.05) | ▼ -5.37% (-3.01) | ▲ +145.52% (+31.45) | ▲ +9.29% (+4.51) | ▲ +44.32% (+16.29) | ▲ +195.77% $29,577 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.82 Width: 16.5% – Inside Implied Move ±11.1% $48.04$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.75 | 11.3M | ▼ -1.29% (-0.97) | ▼ -3.01% (-2.29) | ▼ -6.74% (-5.33) | ▲ +34.90% (+19.08) | ▼ -3.74% (-2.87) | ▲ +27.61% (+15.96) | ▲ +65.30% $16,530 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.04$76.91$79.78 Width: 7.5% – Below Lower Implied Move ±1.2% $73.02$74.49 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.8% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $584.27 | 589.5K | ▼ -1.35% (-8.00) | ▲ +3.97% (+22.29) | ▲ +4.68% (+26.14) | ▲ +19.74% (+96.34) | ▲ +3.16% (+17.91) | ▲ +7.40% (+40.25) | ▲ +120.54% $22,054 |
Day $583.59$589.95 52W $425.00$616.00 Bollinger Bands $541.04$568.76$596.48 Width: 9.7% – Inside Implied Move ±1.8% $575.13$593.41 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $564.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| BIIB ↑ (Y, F, Z, S) | $184.38 | 492.1K | ▼ -1.35% (-2.53) | ▲ +3.69% (+6.56) | ▲ +4.86% (+8.54) | ▲ +56.03% (+66.21) | ▲ +4.77% (+8.39) | ▲ +22.31% (+33.63) | ▼ -32.88% $6,712 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.96$176.34$184.71 Width: 9.5% – Inside Implied Move ±1.6% $181.84$186.92 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $175.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.71 | 214.7K | ▼ -1.36% (-1.58) | ▲ +2.07% (+2.33) | ▲ +0.67% (+0.77) | ▲ +60.97% (+43.45) | ▲ +4.61% (+5.05) | ▲ +44.19% (+35.15) | ▲ +188.72% $28,872 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.8% $112.03$117.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.63 | 3.2K | ▼ -1.41% (-0.44) | ▲ +10.42% (+2.89) | ▲ +6.78% (+1.95) | ▲ +2.49% (+0.75) | ▲ +5.00% (+1.46) | ▲ +2.49% (+0.75) | ▲ +2.49% $10,249 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.21$31.01$33.80 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.87 | 1.8M | ▼ -1.42% (-1.18) | ▲ +10.59% (+7.84) | ▲ +19.66% (+13.45) | ▲ +74.79% (+35.03) | ▲ +10.00% (+7.44) | ▲ +39.54% (+23.20) | ▲ +768.19% $86,819 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.72$75.24$84.75 Width: 25.3% – Inside Implied Move ±3.0% $79.75$83.99 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.79 | 2.7M | ▼ -1.44% (-1.37) | ▲ +2.42% (+2.22) | ▲ +4.42% (+3.97) | ▲ +37.85% (+25.75) | ▲ +2.02% (+1.86) | ▲ +43.87% (+28.60) | ▲ +40.95% $14,095 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.06$91.95$94.85 Width: 6.3% – Inside Implied Move ±3.1% $91.33$96.25 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.5% |
| MSFT ↘ (Y, F, Z, S) | $476.47 | 6.8M | ▼ -1.45% (-7.00) | ▲ +0.75% (+3.53) | ▼ -3.16% (-15.55) | ▲ +27.95% (+104.08) | ▼ -1.48% (-7.15) | ▲ +13.05% (+55.02) | ▲ +114.80% $21,480 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $470.87$481.39$491.91 Width: 4.4% – Inside Implied Move ±1.1% $472.06$480.88 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $462.60 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.7% |
| ⏸️ CRM → (Y, F, Z, S) | $262.24 | 2.8M | ▼ -1.46% (-3.88) | ▲ +3.40% (+8.62) | ▲ +0.63% (+1.65) | ▲ +5.22% (+13.00) | ▼ -1.01% (-2.67) | ▼ -19.25% (-62.53) | ▲ +80.44% $18,044 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.83$261.46$270.09 Width: 6.6% – Inside Implied Move ±1.6% $258.77$265.72 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.9% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $811.43 | 436.2K | ▼ -1.52% (-12.52) | ▼ -1.46% (-12.01) | ▲ +2.07% (+16.42) | ▲ +17.58% (+121.31) | ▼ -1.08% (-8.86) | ▲ +38.05% (+223.66) | ▲ +115.58% $21,558 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $805.76$819.99$834.22 Width: 3.5% – Inside Implied Move ±1.7% $799.77$823.09 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $782.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| FBL ↓ (Y, F, Z, S) | $30.88 | 776.6K | ▼ -1.53% (-0.48) | ▼ -2.28% (-0.72) | ▼ -4.71% (-1.53) | ▲ +33.41% (+7.73) | ▼ -5.01% (-1.63) | ▼ -11.66% (-4.07) | ▲ +703.32% $80,332 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.79$32.25$33.70 Width: 9.0% – Inside Implied Move ±12.5% $27.61$34.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.97 | 5.3M | ▼ -1.57% (-6.05) | ▲ +1.52% (+5.67) | ▲ +3.02% (+11.11) | ▲ +91.12% (+180.68) | ▲ +5.23% (+18.84) | ▲ +50.72% (+127.52) | ▲ +255.22% $35,522 |
Day $375.86$384.15 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.6% $373.75$384.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $363.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.30 | 4.2M | ▼ -1.58% (-1.34) | ▼ -6.81% (-6.09) | ▼ -6.30% (-5.60) | ▲ +55.15% (+29.61) | ▼ -1.98% (-1.68) | ▼ -29.32% (-34.56) | ▲ +127.96% $22,796 |
Day $82.88$84.72 52W $46.97$127.15 Bollinger Bands $80.82$86.18$91.54 Width: 12.4% – Inside Implied Move ±2.8% $81.35$85.25 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.7% |
| TEM ↗ (Y, F, Z, S) | $68.66 | 1.7M | ▼ -1.59% (-1.11) | ▲ +10.10% (+6.30) | ▼ -9.52% (-7.22) | ▲ +38.57% (+19.11) | ▲ +16.27% (+9.61) | ▲ +83.14% (+31.17) | ▲ +70.58% $17,058 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.06$74.76 Width: 26.4% – Inside Implied Move ±3.0% $66.89$70.43 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.0% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.34 | 798.2K | ▼ -1.63% (-3.31) | ▼ -0.28% (-0.55) | ▼ -2.39% (-4.88) | ▲ +47.81% (+64.48) | ▼ -0.17% (-0.34) | ▲ +23.99% (+38.56) | ▲ +166.68% $26,668 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.48$200.29$206.10 Width: 5.8% – Inside Implied Move ±2.5% $195.10$203.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.50 | 17.5M | ▼ -1.64% (-0.02) | ▼ -7.14% (-0.12) | ▼ -34.43% (-0.78) | ▼ -44.83% (-1.22) | ▼ -4.17% (-0.06) | ▼ -62.15% (-2.46) | ▼ -96.20% $380 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.0% $1.44$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.7% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.84 | 56.5K | ▼ -1.70% (-2.22) | ▲ +0.84% (+1.07) | ▼ -4.27% (-5.75) | ▲ +31.70% (+31.01) | ▼ -0.95% (-1.24) | ▲ +6.72% (+8.11) | ▲ +124.81% $22,481 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.93$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.78$133.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.43 | 2.2M | ▼ -1.70% (-1.81) | ▲ +1.76% (+1.81) | ▼ -5.02% (-5.52) | ▲ +17.59% (+15.62) | ▼ -1.19% (-1.26) | ▲ +5.27% (+5.23) | ▲ +101.77% $20,177 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.9% $101.85$107.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $100.96 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $752.99 | 477.2K | ▼ -1.71% (-13.11) | ▼ -0.40% (-2.99) | ▼ -2.91% (-22.58) | ▲ +45.59% (+235.79) | ▼ -0.10% (-0.79) | ▲ +20.68% (+129.01) | ▲ +136.69% $23,669 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.78$758.02$781.26 Width: 6.1% – Inside Implied Move ±2.3% $738.01$767.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $733.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $224.49 | 225.9K | ▼ -1.72% (-3.93) | ▼ -0.44% (-0.99) | ▼ -2.91% (-6.73) | ▲ +45.79% (+70.51) | ▼ -0.08% (-0.18) | ▲ +20.99% (+38.95) | ▲ +138.63% $23,863 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.04$226.01$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.31$230.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.86 | 12.9M | ▼ -1.82% (-2.67) | ▼ -0.30% (-0.44) | ▼ -2.66% (-3.94) | ▲ +45.93% (+45.28) | ▼ -0.08% (-0.11) | ▲ +23.79% (+27.64) | ▲ +133.02% $23,302 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.17$144.71$149.25 Width: 6.3% – Inside Implied Move ±1.5% $142.06$145.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.04 | 13.9M | ▼ -1.97% (-3.80) | ▼ -3.41% (-6.67) | ▼ -14.67% (-32.49) | ▲ +44.42% (+58.15) | ▼ -3.01% (-5.87) | ▲ +17.03% (+27.51) | ▲ +126.17% $22,617 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.90$193.82$211.75 Width: 18.5% – Inside Implied Move ±2.3% $185.36$192.72 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $177.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.0% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1330.59 | 287.0K | ▼ -2.14% (-29.09) | ▲ +4.40% (+56.12) | ▲ +8.57% (+104.98) | ▲ +103.76% (+677.58) | ▲ +9.51% (+115.52) | ▲ +95.57% (+650.21) | ▲ +235.59% $33,559 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1150.72$1264.49$1378.27 Width: 18.0% – Inside Implied Move ±5.4% $1269.52$1391.67 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1247.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.7% |
| ⏸️ TTWO → (Y, F, Z, S) | $251.01 | 625.1K | ▼ -2.20% (-5.66) | ▼ -0.23% (-0.59) | ▲ +0.92% (+2.29) | ▲ +17.68% (+37.71) | ▼ -1.96% (-5.01) | ▲ +36.61% (+67.27) | ▲ +138.83% $23,883 |
Day $251.01$257.83 52W $177.35$264.79 Bollinger Bands $238.68$249.98$261.29 Width: 9.0% – Inside Implied Move ±3.0% $244.57$257.46 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $241.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.5% |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.46 | 273.4K | ▼ -2.21% (-0.89) | ▼ -2.20% (-0.89) | ▼ -3.65% (-1.49) | ▲ +99.08% (+19.64) | ▲ +2.49% (+0.96) | ▲ +45.22% (+12.29) | ▲ +228.62% $32,862 |
Day $39.34$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.18$40.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.91 | 127.1M | ▼ -2.22% (-4.20) | ▼ -2.09% (-3.94) | ▼ -0.03% (-0.06) | ▲ +80.06% (+82.22) | ▼ -0.85% (-1.59) | ▲ +32.01% (+44.84) | ▲ +1084.37% $118,437 |
Day $183.71$189.38 52W $86.60$212.18 Bollinger Bands $171.75$183.62$195.48 Width: 12.9% – Inside Implied Move ±1.8% $182.06$187.75 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $174.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.6K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.86 | 150.0M | ▼ -2.37% (-1.31) | ▲ +2.89% (+1.51) | ▼ -3.68% (-2.06) | ▲ +125.39% (+29.97) | ▲ +2.17% (+1.14) | ▲ +34.63% (+13.86) | ▲ +521.99% $62,199 |
Day $53.49$54.73 52W $17.41$60.59 Bollinger Bands $50.23$53.74$57.25 Width: 13.1% – Inside Implied Move ±2.8% $52.59$55.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.90 | 3.2M | ▼ -2.40% (-2.78) | ▼ -1.60% (-1.83) | ▼ -20.45% (-29.03) | ▲ +7.36% (+7.74) | ▲ +3.28% (+3.59) | ▼ -22.25% (-32.30) | ▲ +77.54% $17,754 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.48$117.45$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.37$115.43 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.6% |
| AAPU ↓ (Y, F, Z, S) | $30.01 | 4.1M | ▼ -2.44% (-0.75) | ▼ -10.01% (-3.34) | ▼ -14.56% (-5.11) | ▲ +43.70% (+9.13) | ▼ -10.63% (-3.57) | ▼ -7.37% (-2.39) | ▲ +131.59% $23,159 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.65$33.56$36.46 Width: 17.3% – Below Lower Implied Move ±27.5% $23.00$37.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.80 | 7.4M | ▼ -2.44% (-0.10) | ▼ -0.13% (-0.00) | ▼ -13.95% (-0.61) | ▲ +15.35% (+0.51) | ▲ +0.13% (+0.01) | ▼ -6.30% (-0.26) | ▲ +9.68% $10,968 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.6% – Inside Implied Move ±5.3% $3.63$3.96 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.99 | 3.0M | ▼ -2.54% (-2.03) | ▲ +0.14% (+0.11) | ▼ -6.60% (-5.51) | ▼ -19.60% (-19.01) | ▼ -1.79% (-1.42) | ▼ -18.79% (-18.05) | ▲ +57.84% $15,784 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.36$80.38$83.40 Width: 7.5% – Inside Implied Move ±1.7% $76.84$79.14 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.41 | 15.1M | ▼ -2.67% (-5.61) | ▼ -8.53% (-19.06) | ▼ -7.77% (-17.21) | ▲ +126.14% (+114.02) | ▼ -4.55% (-9.75) | ▲ +67.77% (+82.57) | ▲ +204.00% $30,400 |
Day $203.33$209.94 52W $76.48$267.08 Bollinger Bands $199.74$213.06$226.39 Width: 12.5% – Inside Implied Move ±2.2% $200.66$208.16 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.5% |
| FNGO ↓ (Y, F, Z, S) | $114.51 | 2.9K | ▼ -2.76% (-3.25) | ▲ +1.39% (+1.57) | ▼ -11.66% (-15.11) | ▲ +73.11% (+48.36) | ▼ -1.73% (-2.02) | ▲ +22.52% (+21.05) | ▲ +715.08% $81,508 |
Day $114.51$118.01 52W $48.67$140.87 Bollinger Bands $109.63$118.50$127.36 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.25 | 90.6K | ▼ -2.77% (-1.80) | ▼ -2.30% (-1.49) | ▼ -7.36% (-5.02) | ▲ +46.67% (+20.12) | ▼ -1.27% (-0.81) | ▲ +23.28% (+11.94) | ▲ +183.29% $28,329 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.54$64.60$67.66 Width: 9.5% – Inside Implied Move ±23.2% $50.75$75.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $314.17 | 3.5M | ▼ -2.92% (-9.47) | ▼ -2.05% (-6.58) | ▲ +10.24% (+29.19) | ▲ +62.83% (+121.23) | ▲ +1.99% (+6.14) | ▲ +82.76% (+142.26) | ▲ +450.05% $55,005 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.62$333.14 Width: 15.9% – Inside Implied Move ±1.7% $309.58$318.77 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $298.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.14 | 288.8K | ▼ -2.93% (-1.21) | ▲ +1.31% (+0.52) | ▼ -7.45% (-3.23) | ▲ +48.24% (+13.06) | ▼ -3.16% (-1.31) | ▲ +8.54% (+3.16) | ▲ +130.69% $23,069 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.35$41.16$42.98 Width: 8.8% – Inside Implied Move ±14.6% $35.17$45.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.33 | 3.9M | ▼ -3.03% (-4.57) | ▼ -0.76% (-1.12) | ▼ -14.42% (-24.65) | ▼ -9.97% (-16.21) | ▼ -4.48% (-6.86) | ▼ -30.26% (-63.49) | ▲ +93.27% $19,327 |
Day $146.18$150.30 52W $135.73$239.62 Bollinger Bands $139.90$155.61$171.32 Width: 20.2% – Inside Implied Move ±2.3% $143.42$149.24 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $138.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.6% |
| AIBU ↘ (Y, F, Z, S) | $50.09 | 10.2K | ▼ -3.04% (-1.57) | ▲ +0.99% (+0.49) | ▼ -8.07% (-4.40) | ▲ +107.57% (+25.96) | ▲ +1.45% (+0.72) | ▲ +44.46% (+15.42) | ▲ +99.68% $19,968 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.34$50.39$54.44 Width: 16.1% – Inside Implied Move ±31.7% $36.58$63.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $122.50 | 6.7M | ▼ -3.11% (-3.93) | ▲ +0.81% (+0.98) | ▲ +1.42% (+1.71) | ▲ +55.44% (+43.69) | ▲ +0.47% (+0.57) | ▲ +33.20% (+30.53) | ▲ +51.54% $15,154 |
Day $122.50$125.48 52W $66.42$129.12 Bollinger Bands $118.85$122.80$126.75 Width: 6.4% – Inside Implied Move ±1.9% $120.52$124.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $116.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1073.60 | 2.1M | ▼ -3.11% (-34.49) | ▼ -0.63% (-6.76) | ▲ +9.30% (+91.38) | ▲ +30.18% (+248.90) | ▼ -0.10% (-1.08) | ▲ +37.40% (+292.21) | ▲ +214.27% $31,427 |
Day $1070.92$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.24$1061.04$1114.83 Width: 10.1% – Inside Implied Move ±2.2% $1053.43$1093.77 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.82 | SL: $1017.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1190.14 | 909.3K | ▼ -3.12% (-38.33) | ▲ +2.26% (+26.36) | ▲ +7.08% (+78.70) | ▲ +82.22% (+537.01) | ▲ +11.24% (+120.28) | ▲ +61.50% (+453.20) | ▲ +96.86% $19,686 |
Day $1176.00$1221.75 52W $574.25$1246.38 Bollinger Bands $969.58$1105.62$1241.67 Width: 24.6% – Inside Implied Move ±2.0% $1169.90$1210.37 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1128.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.9% |
| 🟠 DASH ↓ (Y, F, Z, S) | $223.10 | 1.7M | ▼ -3.22% (-7.42) | ▲ +1.51% (+3.31) | ▼ -3.00% (-6.89) | ▲ +23.13% (+41.91) | ▼ -1.49% (-3.38) | ▲ +28.43% (+49.38) | ▲ +364.31% $46,431 |
Day $221.15$227.85 52W $155.40$285.50 Bollinger Bands $218.96$228.12$237.29 Width: 8.0% – Inside Implied Move ±5.9% $211.91$234.29 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.80 | SL: $209.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.0% |
| CURE ↑ (Y, F, Z, S) | $117.79 | 46.4K | ▼ -3.24% (-3.94) | ▲ +4.26% (+4.81) | ▲ +16.57% (+16.74) | ▲ +43.40% (+35.65) | ▲ +5.58% (+6.23) | ▲ +22.45% (+21.60) | ▲ +13.65% $11,365 |
Day $117.75$123.60 52W $65.57$123.80 Bollinger Bands $104.70$112.41$120.13 Width: 13.7% – Inside Implied Move ±1.1% $116.64$118.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $120.28 | 3.7M | ▼ -3.28% (-4.07) | ▼ -1.09% (-1.32) | ▲ +1.43% (+1.70) | ▲ +15.41% (+16.06) | ▼ -2.01% (-2.46) | ▲ +38.70% (+33.56) | ▲ +57.06% $15,706 |
Day $119.93$125.11 52W $86.16$127.86 Bollinger Bands $117.72$122.23$126.75 Width: 7.4% – Inside Implied Move ±1.5% $118.70$121.85 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ CVNA → (Y, F, Z, S) | $435.94 | 2.0M | ▼ -3.29% (-14.84) | ▲ +8.92% (+35.69) | ▼ -4.47% (-20.39) | ▲ +97.31% (+215.00) | ▲ +3.30% (+13.92) | ▲ +121.29% (+238.94) | ▲ +9718.47% $981,847 |
Day $434.55$457.57 52W $148.25$485.33 Bollinger Bands $409.13$442.75$476.37 Width: 15.2% – Inside Implied Move ±3.3% $423.67$448.21 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.02 | SL: $399.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.5% |
| WEBL ↘ (Y, F, Z, S) | $27.18 | 97.0K | ▼ -3.31% (-0.93) | ▲ +3.50% (+0.92) | ▼ -5.79% (-1.67) | ▲ +62.83% (+10.49) | ▼ -0.66% (-0.18) | ▼ -1.78% (-0.49) | ▲ +355.02% $45,502 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.54$27.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.26 | 70.5K | ▼ -3.31% (-0.42) | ▲ +4.25% (+0.50) | ▼ -0.07% (-0.01) | ▲ +154.91% (+7.45) | ▼ -0.33% (-0.04) | ▲ +77.30% (+5.35) | ▲ +38.48% $13,848 |
Day $12.26$12.81 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.0% $12.05$12.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $41.22 | 66.3M | ▼ -3.32% (-1.42) | ▲ +4.66% (+1.83) | ▲ +1.77% (+0.72) | ▲ +100.17% (+20.62) | ▲ +11.69% (+4.31) | ▲ +107.32% (+21.34) | ▲ +45.83% $14,583 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.08$38.03$41.98 Width: 20.8% – Inside Implied Move ±2.8% $40.24$42.19 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.1% |
| APP ↓ (Y, F, Z, S) | $610.99 | 1.7M | ▼ -3.46% (-21.92) | ▼ -1.18% (-7.33) | ▼ -15.68% (-113.62) | ▲ +142.12% (+358.64) | ▼ -9.32% (-62.83) | ▲ +85.60% (+281.79) | ▲ +5901.92% $600,192 |
Day $605.21$628.49 52W $200.50$745.61 Bollinger Bands $599.63$679.94$760.25 Width: 23.6% – Inside Implied Move ±2.6% $597.28$624.71 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $546.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.1% |
| ⏸️ MU ↑ (Y, F, Z, S) | $327.73 | 23.5M | ▼ -3.48% (-11.82) | ▲ +3.90% (+12.31) | ▲ +29.89% (+75.42) | ▲ +350.27% (+254.95) | ▲ +14.83% (+42.32) | ▲ +230.76% (+228.65) | ▲ +489.96% $58,996 |
Day $321.36$341.99 52W $61.42$346.30 Bollinger Bands $210.57$280.35$350.14 Width: 49.8% – Inside Implied Move ±2.8% $319.91$335.56 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $292.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $462.05 | 1.2M | ▼ -3.52% (-16.86) | ▲ +1.87% (+8.47) | ▼ -10.80% (-55.93) | ▲ +19.78% (+76.30) | ▼ -1.43% (-6.71) | ▲ +28.80% (+103.33) | ▲ +378.46% $47,846 |
Day $460.63$479.63 52W $298.00$566.90 Bollinger Bands $444.12$479.83$515.53 Width: 14.9% – Inside Implied Move ±2.0% $454.31$469.78 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $436.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $331.34 | 13.2M | ▼ -3.54% (-12.16) | ▼ -4.68% (-16.28) | ▼ -18.29% (-74.17) | ▲ +88.42% (+155.48) | ▼ -4.26% (-14.76) | ▲ +45.80% (+104.08) | ▲ +500.72% $60,072 |
Day $330.50$341.79 52W $137.28$413.82 Bollinger Bands $306.53$349.97$393.40 Width: 24.8% – Inside Implied Move ±2.0% $325.76$336.92 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $310.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.9% |
| PLTR ↓ (Y, F, Z, S) | $175.12 | 26.9M | ▼ -3.61% (-6.56) | ▲ +4.33% (+7.26) | ▼ -3.70% (-6.72) | ▲ +73.70% (+74.30) | ▼ -1.48% (-2.63) | ▲ +156.66% (+106.89) | ▲ +2594.15% $269,415 |
Day $174.81$185.66 52W $63.40$207.52 Bollinger Bands $169.29$183.93$198.56 Width: 15.9% – Inside Implied Move ±2.5% $171.41$178.83 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.6% |
| AMGN → (Y, F, Z, S) | $329.20 | 1.2M | ▼ -3.64% (-12.44) | ▲ +0.48% (+1.56) | ▲ +4.89% (+15.35) | ▲ +21.34% (+57.89) | ▲ +0.58% (+1.89) | ▲ +28.65% (+73.32) | ▲ +34.13% $13,413 |
Day $329.17$341.46 52W $251.63$346.38 Bollinger Bands $314.90$327.26$339.61 Width: 7.5% – Inside Implied Move ±1.6% $324.78$333.62 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $315.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.92 | 2.5M | ▼ -3.67% (-8.58) | ▲ +3.79% (+8.21) | ▲ +1.04% (+2.32) | ▲ +52.60% (+77.53) | ▲ +2.53% (+5.56) | ▲ +39.68% (+63.89) | ▲ +67.31% $16,731 |
Day $224.25$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.35$232.63 Width: 9.2% – Inside Implied Move ±2.2% $220.66$229.18 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $211.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.1% |
| TTD ↘ (Y, F, Z, S) | $37.22 | 8.1M | ▼ -3.69% (-1.43) | ▼ -1.21% (-0.46) | ▼ -5.52% (-2.18) | ▼ -25.67% (-12.86) | ▼ -1.94% (-0.74) | ▼ -69.37% (-84.29) | ▼ -15.38% $8,462 |
Day $37.16$38.45 52W $35.65$126.20 Bollinger Bands $35.76$37.82$39.89 Width: 10.9% – Inside Implied Move ±2.9% $36.32$38.13 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.2% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $466.08 | 1.0M | ▼ -3.73% (-18.07) | ▲ +3.09% (+13.95) | ▲ +6.65% (+29.07) | ▼ -5.35% (-26.34) | ▲ +2.81% (+12.72) | ▲ +13.10% (+53.97) | ▲ +64.56% $16,456 |
Day $466.06$485.69 52W $362.50$519.68 Bollinger Bands $438.48$456.91$475.34 Width: 8.1% – Inside Implied Move ±4.3% $449.08$483.08 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.86 | SL: $446.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $281.27 | 2.7M | ▼ -3.74% (-10.93) | ▲ +4.61% (+12.40) | ▲ +5.29% (+14.12) | ▲ +97.40% (+138.78) | ▲ +9.45% (+24.28) | ▲ +60.51% (+106.03) | ▲ +171.34% $27,134 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.43$266.37$292.31 Width: 19.5% – Inside Implied Move ±2.2% $276.08$286.45 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $264.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| ⏸️ DXCM → (Y, F, Z, S) | $67.47 | 3.9M | ▼ -3.74% (-2.62) | ▲ +1.41% (+0.93) | ▲ +1.73% (+1.14) | ▲ +0.92% (+0.61) | ▲ +1.66% (+1.10) | ▼ -15.75% (-12.61) | ▼ -38.69% $6,131 |
Day $67.30$69.77 52W $54.11$93.25 Bollinger Bands $64.80$67.26$69.71 Width: 7.3% – Inside Implied Move ±3.6% $65.43$69.52 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 44.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $169.07 | 1.4M | ▼ -3.94% (-6.93) | ▼ -4.54% (-8.05) | ▼ -12.93% (-25.10) | ▲ +138.80% (+98.27) | ▼ -2.86% (-4.97) | ▲ +157.26% (+103.35) | ▲ +850.37% $95,037 |
Day $168.01$175.00 52W $60.40$212.75 Bollinger Bands $159.86$181.22$202.57 Width: 23.6% – Inside Implied Move ±9.4% $155.56$182.58 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.53 | SL: $154.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +27.3% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.37 | 3.3M | ▼ -4.06% (-1.03) | ▲ +0.99% (+0.24) | ▼ -18.44% (-5.51) | ▲ +103.42% (+12.39) | ▼ -3.52% (-0.89) | ▲ +0.57% (+0.14) | ▲ +0.57% $10,057 |
Day $24.20$25.62 52W $7.95$34.14 Bollinger Bands $22.86$25.89$28.93 Width: 23.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.14 | 3.0M | ▼ -4.13% (-0.69) | ▼ -6.95% (-1.20) | ▼ -30.18% (-6.98) | ▲ +50.07% (+5.38) | ▼ -6.36% (-1.09) | ▼ -21.52% (-4.42) | ▼ -21.52% $7,848 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.66$17.19$20.72 Width: 41.1% – Inside Implied Move ±11.7% $14.54$17.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $223.66 | 5.5M | ▼ -4.18% (-9.76) | ▼ -2.46% (-5.65) | ▲ +0.30% (+0.67) | ▲ +28.34% (+49.38) | ▼ -2.11% (-4.83) | ▲ +29.68% (+51.19) | ▲ +54.42% $15,442 |
Day $223.28$231.54 52W $160.33$243.06 Bollinger Bands $219.89$226.68$233.48 Width: 6.0% – Inside Implied Move ±1.9% $219.97$227.35 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $213.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| CEG ↓ (Y, F, Z, S) | $324.35 | 2.8M | ▼ -4.22% (-14.28) | ▼ -11.44% (-41.90) | ▼ -9.69% (-34.80) | ▲ +55.18% (+115.33) | ▼ -8.19% (-28.92) | ▲ +33.76% (+81.87) | ▲ +295.75% $39,575 |
Day $321.62$338.23 52W $160.75$412.23 Bollinger Bands $333.49$356.19$378.90 Width: 12.8% – Below Lower Implied Move ±2.6% $317.10$331.60 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $296.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.0% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.60 | 435.2K | ▼ -4.44% (-5.37) | ▼ -4.10% (-4.94) | ▼ -1.59% (-1.86) | ▲ +178.78% (+74.13) | ▼ -1.80% (-2.12) | ▲ +21.69% (+20.61) | ▲ +461.82% $56,182 |
Day $113.93$121.12 52W $30.90$158.78 Bollinger Bands $100.82$114.69$128.57 Width: 24.2% – Inside Implied Move ±8.1% $107.69$123.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.88 | 11.3M | ▼ -4.46% (-1.58) | ▲ +1.41% (+0.47) | ▼ -14.92% (-5.94) | ▲ +26.84% (+7.17) | ▲ +4.34% (+1.41) | ▲ +31.68% (+8.15) | ▲ +424.46% $52,446 |
Day $33.60$35.04 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.7% $32.83$34.93 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $30.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.1% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.30 | 5.3M | ▼ -4.57% (-4.13) | ▼ -4.14% (-3.73) | ▼ -1.60% (-1.40) | ▲ +177.67% (+55.22) | ▼ -1.94% (-1.71) | ▲ +20.63% (+14.76) | ▲ +2673.64% $277,364 |
Day $85.17$90.70 52W $23.12$118.50 Bollinger Bands $75.34$85.71$96.07 Width: 24.2% – Inside Implied Move ±3.6% $83.64$88.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.37 | 510.0K | ▼ -4.61% (-2.58) | ▼ -2.38% (-1.30) | ▼ -5.67% (-3.21) | ▲ +213.45% (+36.34) | ▲ +1.64% (+0.86) | ▲ +54.98% (+18.93) | ▲ +1069.45% $116,945 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.92 Width: 24.0% – Inside Implied Move ±9.3% $49.15$57.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.83 | 2.2M | ▼ -4.65% (-0.82) | ▼ -0.41% (-0.07) | ▼ -26.44% (-6.05) | ▼ -25.17% (-5.66) | ▼ -4.05% (-0.71) | ▼ -25.17% (-5.66) | ▼ -25.17% $7,483 |
Day $16.83$17.54 52W $16.57$27.99 Bollinger Bands $15.33$18.85$22.38 Width: 37.4% – Inside Implied Move ±8.8% $15.56$18.10 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.7% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.14 | 1.2M | ▼ -4.77% (-11.02) | ▼ -0.19% (-0.43) | ▼ -9.41% (-22.87) | ▲ +9.75% (+19.55) | ▼ -2.13% (-4.78) | ▲ +17.55% (+32.86) | ▲ +110.16% $21,016 |
Day $219.38$230.79 52W $164.78$336.99 Bollinger Bands $217.24$229.67$242.09 Width: 10.8% – Inside Implied Move ±2.0% $216.36$223.92 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.6% |
| ARMG ↘ (Y, F, Z, S) | $6.04 | 856.1K | ▼ -4.88% (-0.31) | ▼ -3.51% (-0.22) | ▼ -38.30% (-3.75) | ▼ -10.26% (-0.69) | ▲ +5.96% (+0.34) | ▼ -59.52% (-8.88) | ▼ -59.52% $4,048 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.5% – Inside Implied Move ±7.3% $5.67$6.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.62 | 65.5M | ▼ -5.11% (-2.67) | ▲ +5.04% (+2.38) | ▲ +3.83% (+1.83) | ▲ +383.88% (+39.37) | ▲ +18.06% (+7.59) | ▲ +65.49% (+19.64) | ▲ +339.81% $43,981 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.06 Width: 41.5% – Inside Implied Move ±4.2% $47.83$51.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↓ (Y, F, Z, S) | $256.89 | 149.3K | ▼ -5.19% (-14.07) | ▼ -0.87% (-2.24) | ▼ -10.03% (-28.63) | ▲ +207.28% (+173.29) | ▼ -1.03% (-2.66) | ▲ +58.38% (+94.69) | ▲ +974.38% $107,438 |
Day $255.00$271.86 52W $57.00$335.58 Bollinger Bands $236.42$263.02$289.62 Width: 20.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.65 | SL: $231.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $117.00 | 607.1K | ▼ -5.29% (-6.54) | ▼ -0.98% (-1.16) | ▼ -9.16% (-11.80) | ▲ +167.96% (+73.34) | ▼ -0.42% (-0.49) | ▲ +36.03% (+30.99) | ▲ +450.46% $55,046 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.67$119.86$131.06 Width: 18.7% – Inside Implied Move ±10.8% $106.25$127.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $107.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.08 | 14.4M | ▼ -5.31% (-0.79) | ▼ -16.49% (-2.78) | ▼ -16.74% (-2.83) | ▲ +287.88% (+10.45) | ▼ -9.45% (-1.47) | ▲ +82.15% (+6.35) | ▼ -44.81% $5,519 |
Day $13.93$14.87 52W $2.77$25.86 Bollinger Bands $13.53$15.45$17.37 Width: 24.8% – Inside Implied Move ±4.2% $13.58$14.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $624.24 | 3.0M | ▼ -5.75% (-38.08) | ▼ -8.07% (-54.81) | ▼ -0.10% (-0.60) | ▲ +86.03% (+288.68) | ▼ -4.42% (-28.85) | ▲ +70.73% (+258.62) | ▲ +377.09% $47,709 |
Day $619.75$660.00 52W $251.66$730.46 Bollinger Bands $617.30$666.73$716.16 Width: 14.8% – Inside Implied Move ±2.5% $610.82$637.66 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $580.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.8% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $398.17 | 1.9M | ▼ -5.76% (-24.33) | ▼ -0.50% (-2.00) | ▼ -4.10% (-17.04) | ▲ +64.55% (+156.20) | ▲ +0.13% (+0.52) | ▲ +65.52% (+157.62) | ▲ +81.22% $18,122 |
Day $393.48$425.19 52W $205.87$495.55 Bollinger Bands $385.82$400.61$415.39 Width: 7.4% – Inside Implied Move ±6.5% $376.07$420.27 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $371.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| MDB ↓ (Y, F, Z, S) | $414.96 | 595.8K | ▼ -5.82% (-25.64) | ▲ +3.83% (+15.32) | ▲ +0.22% (+0.90) | ▲ +155.11% (+252.30) | ▼ -1.13% (-4.73) | ▲ +66.87% (+166.29) | ▲ +133.03% $23,303 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.77$424.83$445.89 Width: 9.9% – Inside Implied Move ±2.5% $406.29$423.64 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $386.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| LAYS ↘ (Y, F, Z, S) | $42.54 | 1.1K | ▼ -5.85% (-2.64) | ▼ -11.85% (-5.72) | ▼ -10.20% (-4.83) | ▲ +240.27% (+30.04) | ▼ -7.08% (-3.24) | ▲ +161.68% (+26.28) | ▲ +161.68% $26,168 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $39.96$44.86$49.77 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↓ (Y, F, Z, S) | $410.71 | 806.0K | ▼ -5.99% (-26.18) | ▼ -6.59% (-28.96) | ▼ -10.29% (-47.13) | ▲ +49.84% (+136.62) | ▼ -2.66% (-11.23) | ▲ +31.71% (+98.87) | ▲ +197.50% $29,750 |
Day $409.29$436.99 52W $226.91$473.87 Bollinger Bands $407.60$433.99$460.38 Width: 12.2% – Inside Implied Move ±4.9% $393.68$427.75 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.56 | SL: $387.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.0% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.08 | 124.6K | ▼ -6.02% (-1.80) | ▼ -1.58% (-0.45) | ▲ +18.23% (+4.33) | ▲ +39.65% (+7.97) | ▼ -0.71% (-0.20) | ▲ +36.97% (+7.58) | ▲ +36.97% $13,697 |
Day $27.95$31.32 52W $10.20$31.32 Bollinger Bands $25.02$27.64$30.26 Width: 19.0% – Inside Implied Move ±25.9% $21.90$34.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $150.80 | 2.2M | ▼ -6.26% (-10.07) | ▼ -2.56% (-3.96) | ▼ -6.57% (-10.61) | ▼ -27.59% (-57.47) | ▼ -6.99% (-11.34) | ▼ -38.32% (-93.69) | ▲ +18.58% $11,858 |
Day $149.35$159.06 52W $139.70$326.00 Bollinger Bands $153.26$160.64$168.01 Width: 9.2% – Below Lower Implied Move ±3.4% $146.51$155.09 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $140.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.0% |
| ADSK ↓ (Y, F, Z, S) | $275.23 | 1.2M | ▼ -6.32% (-18.56) | ▼ -4.01% (-11.50) | ▼ -8.49% (-25.52) | ▲ +4.08% (+10.79) | ▼ -7.02% (-20.78) | ▼ -7.13% (-21.14) | ▲ +43.00% $14,300 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $282.91$295.53$308.15 Width: 8.5% – Below Lower Implied Move ±1.0% $272.80$277.66 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $263.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.8% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $130.11 | 1.3M | ▼ -6.44% (-8.95) | ▲ +6.88% (+8.38) | ▲ +60.62% (+49.10) | ▲ +1437.12% (+121.65) | ▲ +29.16% (+29.37) | ▲ +555.37% (+110.26) | ▲ +413.82% $51,382 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.84$98.77$144.70 Width: 93.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $106.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $159.62 | 5.6M | ▼ -6.95% (-11.91) | ▼ -9.10% (-15.99) | ▼ -10.51% (-18.76) | ▲ +104.85% (+81.70) | ▼ -1.47% (-2.38) | ▲ +23.66% (+30.54) | ▲ +980.52% $108,052 |
Day $159.21$171.26 52W $53.55$202.37 Bollinger Bands $149.96$166.14$182.32 Width: 19.5% – Inside Implied Move ±3.4% $155.04$164.21 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.65 | SL: $144.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.3% |
| DDOG ↘ (Y, F, Z, S) | $131.49 | 2.5M | ▼ -7.03% (-9.95) | ▼ -1.70% (-2.28) | ▼ -13.81% (-21.08) | ▲ +39.03% (+36.91) | ▼ -3.31% (-4.50) | ▼ -7.32% (-10.39) | ▲ +99.42% $19,942 |
Day $131.12$140.29 52W $81.63$201.69 Bollinger Bands $129.64$139.64$149.65 Width: 14.3% – Inside Implied Move ±3.1% $128.00$134.99 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $122.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.6% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.26 | 316.3K | ▼ -7.13% (-3.09) | ▼ -9.24% (-4.10) | ▼ -35.14% (-21.82) | ▲ +192.20% (+26.48) | ▼ -8.69% (-3.83) | ▲ +44.67% (+12.43) | ▲ +97.22% $19,722 |
Day $40.04$43.05 52W $8.83$65.16 Bollinger Bands $32.48$45.53$58.58 Width: 57.3% – Inside Implied Move ±0.2% $40.19$40.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.64 | 834.5K | ▼ -7.30% (-5.56) | ▲ +8.09% (+5.29) | ▼ -8.68% (-6.71) | ▲ +132.28% (+40.23) | ▼ -3.94% (-2.90) | ▲ +286.43% (+52.36) | ▲ +230.30% $33,030 |
Day $70.46$79.42 52W $13.61$105.79 Bollinger Bands $66.04$79.20$92.35 Width: 33.2% – Inside Implied Move ±14.9% $61.72$79.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.68 | 9.4M | ▼ -7.31% (-2.02) | ▲ +8.15% (+1.93) | ▼ -9.68% (-2.75) | ▲ +130.22% (+14.53) | ▼ -3.91% (-1.05) | ▲ +285.64% (+19.02) | ▲ +1522.32% $162,232 |
Day $25.61$28.91 52W $5.01$38.79 Bollinger Bands $24.02$28.79$33.55 Width: 33.1% – Inside Implied Move ±35.6% $17.91$33.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $21.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC → (Y, F, Z, S) | $184.79 | 6.9M | ▼ -7.55% (-15.09) | ▼ -1.55% (-2.91) | ▲ +8.99% (+15.25) | ▲ +392.04% (+147.23) | ▲ +7.27% (+12.52) | ▲ +283.10% (+136.55) | ▲ +552.87% $65,287 |
Day $180.70$198.52 52W $28.72$221.23 Bollinger Bands $159.04$181.91$204.79 Width: 25.1% – Inside Implied Move ±4.6% $177.52$192.06 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $159.05 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +1.3% |
| LABU ↘ (Y, F, Z, S) | $160.88 | 502.9K | ▼ -8.49% (-14.93) | ▲ +2.14% (+3.38) | ▲ +2.43% (+3.82) | ▲ +207.95% (+108.63) | ▲ +0.93% (+1.49) | ▲ +68.72% (+65.53) | ▲ +23.35% $12,335 |
Day $160.35$171.97 52W $32.22$186.24 Bollinger Bands $148.10$163.34$178.58 Width: 18.7% – Inside Implied Move ±12.1% $144.33$177.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $138.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $281.44 | 2.6M | ▼ -8.70% (-26.82) | ▼ -2.12% (-6.10) | ▼ -0.24% (-0.68) | ▲ +264.41% (+204.21) | ▲ +2.20% (+6.05) | ▲ +223.49% (+194.44) | ▲ +456.14% $55,614 |
Day $278.15$304.00 52W $62.49$332.00 Bollinger Bands $263.94$289.90$315.85 Width: 17.9% – Inside Implied Move ±3.7% $272.64$290.24 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $247.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +5.6% |